Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.37
|
1.33
|
1.44
|
1.43
|
|
|
5 346 525.00
|
|
|
|
1.33
|
1.32
|
1.38
|
1.36
|
|
|
2 915 935.00
|
|
|
|
1.31
|
1.30
|
1.33
|
1.32
|
|
|
779 824.00
|
|
|
|
1.29
|
1.29
|
1.32
|
1.31
|
|
|
1 064 384.00
|
|
|
|
1.35
|
1.28
|
1.35
|
1.30
|
|
|
1 902 329.00
|
|
|
|
1.33
|
1.30
|
1.35
|
1.35
|
|
|
1 345 435.00
|
|
|
|
1.30
|
1.28
|
1.34
|
1.33
|
|
|
783 017.00
|
|
|
|
1.33
|
1.27
|
1.37
|
1.30
|
|
|
1 644 002.00
|
|
|
|
1.28
|
1.28
|
1.33
|
1.33
|
|
|
1 298 902.00
|
|
|
|
1.27
|
1.26
|
1.32
|
1.28
|
|
|
1 225 145.00
|
|
CPE Technology Berhad operates as a holding company. The Company, through its subsidiaries, specializes in providing precision machining and mechanical sub-assembly, including CNC turning and milling, turn-mill, and finish processes. CPE Technology serves customers worldwide.