Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.00
|
0.99
|
1.08
|
1.06
|
|
|
12 354 163.00
|
|
|
|
0.99
|
0.98
|
1.01
|
0.995
|
|
|
2 923 554.00
|
|
|
|
1.01
|
0.975
|
1.03
|
0.985
|
|
|
5 411 280.00
|
|
|
|
0.995
|
0.995
|
1.02
|
1.01
|
|
|
4 116 749.00
|
|
|
|
0.985
|
0.975
|
1.02
|
1.00
|
|
|
5 689 329.00
|
|
|
|
1.00
|
0.965
|
1.01
|
0.985
|
|
|
10 281 817.00
|
|
|
|
0.97
|
0.97
|
1.01
|
0.995
|
|
|
15 841 552.00
|
|
|
|
0.965
|
0.955
|
0.98
|
0.97
|
|
|
3 159 200.00
|
|
|
|
0.965
|
0.945
|
0.97
|
0.96
|
|
|
3 629 230.00
|
|
|
|
0.97
|
0.96
|
0.99
|
0.96
|
|
|
4 536 206.00
|
|
Cape EMS Berhad is principally an investment holding company and is involved in electronics manufacturing services (“EMS”). Through our subsidiaries, we are also involved in aluminium die casting and EMS, as well as supply of electronic products and related activities.