Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.10
|
6.99
|
6.46
|
6.39
|
6.7999
|
6.67
|
|
|
605 473.65
|
1 467.00
|
6.25
|
6.79
|
6.53
|
6.22
|
6.84
|
6.49
|
|
|
838 607.20
|
1 658.00
|
5.75
|
6.88
|
7.57
|
6.15
|
7.57
|
6.37
|
|
|
1 032 112.38
|
1 989.00
|
7.42
|
7.62
|
5.79
|
5.78
|
7.85
|
7.60
|
|
|
2 877 241.40
|
4 670.00
|
3.75
|
6.75
|
5.96
|
5.41
|
6.31
|
5.62
|
|
|
524 366.52
|
1 049.00
|
3.75
|
6.75
|
5.50
|
5.50
|
5.93
|
5.83
|
|
|
384 891.29
|
820.00
|
3.75
|
6.75
|
5.15
|
5.09
|
5.315
|
5.20
|
|
|
140 491.09
|
335.00
|
3.75
|
6.75
|
5.31
|
5.11
|
5.3796
|
5.21
|
|
|
255 408.22
|
555.00
|
3.75
|
6.75
|
5.52
|
5.30
|
5.685
|
5.39
|
|
|
287 375.66
|
611.00
|
3.75
|
6.75
|
5.60
|
5.32
|
5.7908
|
5.45
|
|
|
236 112.38
|
626.00
|