Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
7.00
|
5.85
|
5.41
|
6.08
|
5.56
|
|
|
46 074.78
|
158.00
|
|
7.00
|
5.65
|
5.63
|
5.88
|
5.79
|
|
|
15 344.16
|
80.00
|
|
6.95
|
5.15
|
5.14
|
5.28
|
5.19
|
|
|
4 602.48
|
43.00
|
|
7.50
|
5.30
|
5.11
|
5.35
|
5.20
|
|
|
13 723.95
|
74.00
|
|
8.50
|
5.50
|
5.33
|
5.66
|
5.40
|
|
|
19 479.30
|
70.00
|
|
7.45
|
5.57
|
5.32
|
5.67
|
5.45
|
|
|
8 655.30
|
85.00
|
|
|
5.59
|
5.54
|
5.59
|
5.54
|
|
|
504.74
|
20.00
|
|
7.00
|
5.53
|
5.53
|
5.60
|
5.54
|
|
|
4 708.79
|
33.00
|
|
7.00
|
5.60
|
5.37
|
5.60
|
5.42
|
|
|
3 612.35
|
59.00
|
|
|
5.83
|
5.61
|
5.83
|
5.65
|
|
|
8 065.50
|
58.00
|