|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
590.00
|
584.50
|
592.00
|
589.00
|
|
589.04
|
95 619 180.00
|
|
|
|
|
590.00
|
583.00
|
593.00
|
590.00
|
|
589.48
|
73 649 755.00
|
|
|
|
|
595.50
|
590.00
|
595.50
|
590.00
|
|
590.67
|
131 767 700.00
|
|
|
|
|
591.00
|
589.00
|
595.50
|
595.50
|
|
592.43
|
90 956 200.00
|
|
|
|
|
591.50
|
588.50
|
593.00
|
590.50
|
|
590.88
|
95 013 630.00
|
|
|
|
|
588.50
|
585.00
|
593.50
|
591.50
|
|
590.25
|
96 606 675.00
|
|
|
|
|
595.00
|
588.00
|
598.50
|
588.00
|
|
590.75
|
88 028 010.00
|
|
|
|
|
591.00
|
591.00
|
599.50
|
598.00
|
|
597.20
|
134 608 210.00
|
|
|
|
|
614.00
|
588.00
|
614.00
|
588.00
|
|
596.46
|
269 192 640.00
|
|
|
|
|
594.00
|
594.00
|
618.00
|
618.00
|
|
614.31
|
549 026 355.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
