|
|
|
|
Дата |
|---|
| 12:04 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.635
|
0.64
|
0.625
|
0.625
|
0.64
|
0.64
|
|
|
218 906.00
|
22.00
|
|
0.635
|
0.64
|
0.625
|
0.625
|
0.64
|
0.64
|
|
|
218 906.00
|
22.00
|
|
0.61
|
0.635
|
0.61
|
0.60
|
0.61
|
0.60
|
|
|
66 632.00
|
7.00
|
|
0.615
|
0.635
|
0.62
|
0.615
|
0.63
|
0.615
|
|
|
34 925.50
|
6.00
|
|
0.625
|
0.635
|
0.63
|
0.62
|
0.635
|
0.635
|
|
|
79 508.50
|
29.00
|
|
0.63
|
0.64
|
0.64
|
0.63
|
0.655
|
0.635
|
|
|
172 437.50
|
22.00
|
|
0.62
|
0.63
|
0.62
|
0.62
|
0.63
|
0.63
|
|
|
67 996.50
|
12.00
|
|
0.595
|
0.63
|
0.60
|
0.585
|
0.615
|
0.615
|
|
|
62 236.50
|
26.00
|
|
0.595
|
0.61
|
0.595
|
0.59
|
0.61
|
0.60
|
|
|
46 647.50
|
14.00
|
|
0.595
|
0.61
|
0.61
|
0.60
|
0.61
|
0.60
|
|
|
12 742.00
|
6.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
