|
|
|
|
Дата |
|---|
| 12:01 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.36
|
0.38
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
562.50
|
1.00
|
|
0.36
|
0.38
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
562.50
|
1.00
|
|
0.36
|
0.38
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
10 173.50
|
13.00
|
|
0.36
|
0.40
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
375.00
|
1.00
|
|
0.375
|
0.38
|
|
|
|
0.375
|
|
|
|
|
|
0.375
|
0.38
|
|
|
|
0.375
|
|
|
|
|
|
0.37
|
0.385
|
0.375
|
0.375
|
0.38
|
0.375
|
|
|
14 448.00
|
19.00
|
|
0.37
|
0.39
|
|
|
|
0.375
|
|
|
|
|
|
0.37
|
0.405
|
0.385
|
0.375
|
0.40
|
0.375
|
|
|
8 017.00
|
8.00
|
|
0.38
|
0.39
|
|
|
|
0.375
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
|
12.06.2019
|
13.06.2019 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
