|
|
|
|
Дата |
|---|
| 09:29 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.505
|
0.51
|
0.51
|
0.50
|
0.51
|
0.51
|
|
|
29 922.00
|
8.00
|
|
0.505
|
0.51
|
0.495
|
0.495
|
0.515
|
0.51
|
|
|
303 652.00
|
64.00
|
|
0.485
|
0.495
|
0.485
|
0.48
|
0.49
|
0.49
|
|
|
27 475.50
|
12.00
|
|
0.475
|
0.485
|
0.47
|
0.47
|
0.485
|
0.485
|
|
|
45 278.50
|
13.00
|
|
0.47
|
0.48
|
0.455
|
0.455
|
0.465
|
0.465
|
|
|
10 025.50
|
4.00
|
|
0.445
|
0.455
|
0.455
|
0.45
|
0.455
|
0.45
|
|
|
37 415.00
|
6.00
|
|
0.435
|
0.455
|
0.44
|
0.44
|
0.445
|
0.445
|
|
|
21 460.00
|
7.00
|
|
0.435
|
0.44
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
30 096.00
|
4.00
|
|
0.435
|
0.45
|
0.435
|
0.43
|
0.435
|
0.435
|
|
|
43 296.00
|
6.00
|
|
0.44
|
0.455
|
0.44
|
0.43
|
0.44
|
0.435
|
|
|
52 624.00
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
