|
|
|
|
Дата |
|---|
| 12:08 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.37
|
0.38
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
112.50
|
1.00
|
|
0.37
|
0.38
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
112.50
|
1.00
|
|
0.365
|
0.385
|
|
|
|
0.37
|
|
|
|
|
|
0.37
|
0.375
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
74.00
|
1.00
|
|
0.375
|
0.38
|
0.37
|
0.37
|
0.38
|
0.375
|
|
|
7 339.50
|
10.00
|
|
0.375
|
0.385
|
0.38
|
0.375
|
0.38
|
0.375
|
|
|
16 184.50
|
8.00
|
|
0.38
|
0.39
|
0.395
|
0.39
|
0.395
|
0.39
|
|
|
3 720.00
|
7.00
|
|
0.39
|
0.395
|
0.395
|
0.39
|
0.395
|
0.39
|
|
|
11 721.00
|
12.00
|
|
0.385
|
0.40
|
|
|
|
0.405
|
|
|
|
|
|
0.395
|
0.445
|
0.395
|
0.395
|
0.405
|
0.405
|
|
|
23 422.50
|
8.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
|
12.06.2019
|
13.06.2019 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
