|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.575
|
0.585
|
0.56
|
0.56
|
0.58
|
0.575
|
|
|
116 907.50
|
31.00
|
|
0.555
|
0.56
|
0.565
|
0.555
|
0.565
|
0.56
|
|
|
44 831.00
|
22.00
|
|
0.565
|
0.57
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
11 300.00
|
1.00
|
|
0.565
|
0.57
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
7 345.00
|
3.00
|
|
0.55
|
0.565
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
9 435.50
|
2.00
|
|
0.565
|
0.575
|
0.57
|
0.565
|
0.57
|
0.565
|
|
|
63 265.50
|
19.00
|
|
0.575
|
0.585
|
0.565
|
0.565
|
0.58
|
0.58
|
|
|
55 645.50
|
22.00
|
|
0.565
|
0.575
|
0.575
|
0.57
|
0.575
|
0.57
|
|
|
6 332.50
|
2.00
|
|
0.565
|
0.58
|
0.555
|
0.555
|
0.575
|
0.575
|
|
|
28 207.00
|
9.00
|
|
0.56
|
0.575
|
0.56
|
0.56
|
0.57
|
0.57
|
|
|
13 823.50
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
