|
|
|
|
Дата |
|---|
| 12:01 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.585
|
0.60
|
0.60
|
0.60
|
0.605
|
0.60
|
|
|
24 481.00
|
6.00
|
|
0.585
|
0.60
|
0.60
|
0.60
|
0.605
|
0.60
|
|
|
24 481.00
|
6.00
|
|
0.60
|
0.605
|
0.60
|
0.60
|
0.605
|
0.605
|
|
|
40 954.50
|
7.00
|
|
0.60
|
0.605
|
0.615
|
0.605
|
0.62
|
0.605
|
|
|
72 793.50
|
18.00
|
|
0.605
|
0.615
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
4 392.00
|
1.00
|
|
0.585
|
0.60
|
0.58
|
0.58
|
0.60
|
0.585
|
|
|
22 508.00
|
5.00
|
|
0.585
|
0.595
|
0.58
|
0.58
|
0.595
|
0.58
|
|
|
11 626.50
|
9.00
|
|
0.58
|
0.595
|
0.575
|
0.575
|
0.595
|
0.595
|
|
|
176.50
|
2.00
|
|
0.575
|
0.60
|
0.59
|
0.575
|
0.59
|
0.58
|
|
|
32 359.00
|
12.00
|
|
0.575
|
0.60
|
0.575
|
0.575
|
0.58
|
0.58
|
|
|
3 015.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
