|
|
|
|
Дата |
|---|
| 11:57 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.655
|
0.66
|
0.77
|
0.665
|
0.77
|
0.665
|
|
|
8 467.00
|
7.00
|
|
0.655
|
0.66
|
0.77
|
0.665
|
0.77
|
0.665
|
|
|
8 467.00
|
7.00
|
|
0.73
|
0.79
|
|
|
|
0.805
|
|
|
|
|
|
0.73
|
0.805
|
|
|
|
0.805
|
|
|
|
|
|
0.805
|
0.855
|
0.78
|
0.78
|
0.805
|
0.805
|
|
|
25 385.00
|
17.00
|
|
0.73
|
0.78
|
|
|
|
0.775
|
|
|
|
|
|
0.73
|
0.78
|
|
|
|
0.775
|
|
|
|
|
|
0.75
|
0.78
|
0.78
|
0.775
|
0.78
|
0.775
|
|
|
5 040.00
|
2.00
|
|
0.775
|
0.78
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
7 750.00
|
3.00
|
|
0.70
|
0.765
|
|
|
|
0.73
|
|
|
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
|
12.06.2019
|
13.06.2019 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
