|
|
|
|
Дата |
|---|
| 11:45 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.162
|
0.165
|
0.149
|
0.149
|
0.163
|
0.162
|
|
|
3 550.40
|
9.00
|
|
0.162
|
0.165
|
0.149
|
0.149
|
0.163
|
0.162
|
|
|
3 550.40
|
9.00
|
|
0.131
|
0.149
|
0.131
|
0.131
|
0.133
|
0.131
|
|
|
9 773.10
|
8.00
|
|
0.126
|
0.13
|
|
|
|
0.131
|
|
|
|
|
|
0.126
|
0.131
|
|
|
|
0.131
|
|
|
|
|
|
0.127
|
0.138
|
0.131
|
0.131
|
0.131
|
0.131
|
|
|
7 624.20
|
6.00
|
|
0.126
|
0.131
|
0.13
|
0.13
|
0.131
|
0.131
|
|
|
6 520.00
|
5.00
|
|
0.112
|
0.142
|
0.13
|
0.13
|
0.142
|
0.142
|
|
|
18 965.00
|
10.00
|
|
0.125
|
0.129
|
0.129
|
0.129
|
0.129
|
0.129
|
|
|
2 605.80
|
4.00
|
|
0.104
|
0.129
|
|
|
|
0.129
|
|
|
|
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
