Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.68
|
4.74
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.56
|
4.62
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
|
|
4.68
|
4.74
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
4.64
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.64
|
4.70
|
4.36
|
4.36
|
4.36
|
4.36
|
|
|
|
|
4.40
|
4.46
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
|
4.46
|
4.52
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
4.50
|
4.56
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
4.50
|
4.56
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
|
4.46
|
4.52
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
MagnaChip Semiconductor Corporation (MagnaChip Semiconductor) is a designer and manufacturer of analog and mixed-signal semiconductor products for consumer applications.