Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.98
|
5.55
|
5.05
|
4.84
|
5.10
|
5.09
|
|
|
103 864.37
|
221.00
|
4.83
|
5.15
|
4.90
|
4.78
|
4.96
|
4.93
|
|
|
86 342.84
|
227.00
|
4.72
|
5.04
|
5.04
|
4.85
|
5.04
|
4.915
|
|
|
39 332.55
|
127.00
|
4.75
|
5.13
|
5.00
|
5.00
|
5.06
|
5.03
|
|
|
29 365.11
|
79.00
|
4.71
|
5.00
|
4.99
|
4.985
|
5.055
|
5.00
|
|
|
26 474.45
|
114.00
|
4.96
|
5.42
|
4.78
|
4.78
|
5.025
|
5.005
|
|
|
60 726.75
|
121.00
|
4.66
|
4.80
|
4.83
|
4.71
|
4.83
|
4.785
|
|
|
35 879.72
|
126.00
|
4.66
|
4.95
|
4.88
|
4.79
|
4.97
|
4.835
|
|
|
24 928.49
|
90.00
|
4.70
|
5.04
|
4.86
|
4.84
|
4.91
|
4.875
|
|
|
33 699.13
|
103.00
|
4.67
|
5.01
|
4.78
|
4.72
|
4.86
|
4.845
|
|
|
83 464.82
|
106.00
|
MagnaChip Semiconductor Corporation (MagnaChip Semiconductor) is a designer and manufacturer of analog and mixed-signal semiconductor products for consumer applications.