|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 475.00
|
3 385.00
|
3 475.00
|
3 390.00
|
|
|
83 184 150.00
|
|
|
|
|
3 395.00
|
3 380.00
|
3 750.00
|
3 520.00
|
|
|
88 838 045.00
|
|
|
|
|
3 365.00
|
3 350.00
|
3 470.00
|
3 370.00
|
|
|
90 130 510.00
|
|
|
|
|
3 475.00
|
3 310.00
|
3 475.00
|
3 365.00
|
|
|
98 864 335.00
|
|
|
|
|
3 200.00
|
3 200.00
|
3 595.00
|
3 350.00
|
|
|
109 585 115.00
|
|
|
|
|
3 545.00
|
3 415.00
|
3 595.00
|
3 540.00
|
|
|
67 675 265.00
|
|
|
|
|
3 350.00
|
3 350.00
|
3 600.00
|
3 550.00
|
|
|
182 159 978.00
|
|
|
|
|
3 705.00
|
3 330.00
|
3 705.00
|
3 340.00
|
|
|
293 949 587.00
|
|
|
|
|
3 805.00
|
3 700.00
|
3 805.00
|
3 710.00
|
|
|
129 816 915.00
|
|
|
|
|
3 855.00
|
3 755.00
|
3 860.00
|
3 820.00
|
|
|
180 225 439.00
|
|
Psomagen, Inc. established in 2004, offers “total genomic solutions” for both clinical and research purposes, mainly focusing on end-to-end sequencing services. The company will expand its services to include personal DNA tests.
