|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.17
|
5.17
|
5.17
|
5.17
|
|
5.17
|
10 340.00
|
|
|
|
|
5.20
|
5.00
|
5.20
|
5.00
|
|
5.19
|
8 819.00
|
|
|
|
|
5.10
|
5.10
|
5.30
|
5.30
|
|
5.20
|
10 400.00
|
|
|
|
|
4.91
|
4.91
|
4.91
|
4.91
|
|
4.91
|
491.00
|
|
|
|
|
5.09
|
5.09
|
5.09
|
5.09
|
|
5.09
|
509.00
|
|
|
|
|
5.00
|
4.90
|
5.10
|
5.10
|
|
4.91
|
29 958.00
|
|
|
|
|
4.80
|
4.80
|
4.98
|
4.98
|
|
4.89
|
29 350.00
|
|
|
|
|
4.80
|
4.80
|
4.80
|
4.80
|
|
4.80
|
9 600.00
|
|
|
|
|
4.71
|
4.71
|
4.95
|
4.74
|
|
4.87
|
53 580.00
|
|
|
|
|
4.70
|
4.70
|
4.96
|
4.96
|
|
4.83
|
9 660.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
