Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.66
|
176.37
|
155.39
|
142.81
|
155.39
|
143.92
|
|
|
36 475 706.94
|
8 228.00
|
60.64
|
176.37
|
149.79
|
141.76
|
155.99
|
151.99
|
|
|
65 900 869.02
|
9 988.00
|
140.00
|
155.13
|
167.47
|
162.64
|
167.76
|
164.82
|
|
|
22 879 833.04
|
5 135.00
|
66.39
|
176.37
|
168.33
|
165.15
|
171.10
|
166.25
|
|
|
27 002 284.06
|
3 870.00
|
69.17
|
187.77
|
168.38
|
168.38
|
171.075
|
170.70
|
|
|
15 590 447.07
|
3 901.00
|
67.13
|
187.77
|
165.82
|
164.88
|
168.50
|
168.16
|
|
|
20 743 026.32
|
4 269.00
|
159.87
|
171.65
|
163.24
|
161.90
|
167.00
|
166.06
|
|
|
20 584 482.61
|
4 574.00
|
65.62
|
187.77
|
164.54
|
163.045
|
167.71
|
164.60
|
|
|
15 181 565.73
|
4 056.00
|
65.88
|
175.52
|
161.59
|
161.24
|
165.23
|
164.38
|
|
|
21 159 704.35
|
4 564.00
|
155.88
|
163.25
|
160.05
|
159.35
|
161.835
|
159.84
|
|
|
13 300 174.16
|
4 008.00
|