Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
187.77
|
153.60
|
143.14
|
153.60
|
143.80
|
|
|
4 016 430.09
|
1 350.00
|
|
187.77
|
147.54
|
141.76
|
154.88
|
152.02
|
|
|
5 056 428.71
|
1 370.00
|
140.00
|
159.00
|
167.52
|
162.95
|
167.52
|
164.50
|
|
|
1 477 947.43
|
502.00
|
|
187.77
|
170.00
|
165.29
|
170.00
|
166.25
|
|
|
1 152 809.09
|
492.00
|
|
187.77
|
169.07
|
169.07
|
170.70
|
170.70
|
|
|
690 138.52
|
386.00
|
|
187.77
|
166.09
|
166.09
|
168.30
|
168.24
|
|
|
1 466 065.44
|
483.00
|
159.87
|
171.61
|
162.98
|
162.98
|
166.55
|
166.31
|
|
|
882 688.54
|
445.00
|
|
187.77
|
166.18
|
163.69
|
166.73
|
164.68
|
|
|
1 180 793.72
|
514.00
|
|
175.52
|
161.90
|
161.87
|
165.11
|
164.60
|
|
|
1 358 389.08
|
447.00
|
155.88
|
163.25
|
159.76
|
159.65
|
161.66
|
159.885
|
|
|
1 074 265.35
|
612.00
|