Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.00
|
|
38.30
|
37.60
|
38.40
|
38.05
|
38.00
|
38.05
|
97 257 000.00
|
5 547.00
|
|
38.05
|
39.20
|
38.00
|
39.65
|
38.00
|
38.05
|
38.72
|
172 527 000.00
|
9 726.00
|
|
38.95
|
37.75
|
37.10
|
41.35
|
38.80
|
38.95
|
40.08
|
483 497 000.00
|
14 841.00
|
|
37.60
|
37.80
|
37.20
|
38.40
|
37.30
|
37.60
|
37.85
|
90 850 000.00
|
6 641.00
|
|
37.55
|
37.65
|
36.95
|
38.30
|
37.60
|
37.55
|
37.68
|
104 508 000.00
|
5 799.00
|
|
37.45
|
37.25
|
36.80
|
38.00
|
37.55
|
37.45
|
37.42
|
78 681 000.00
|
5 896.00
|
37.25
|
|
38.35
|
36.95
|
38.60
|
37.35
|
37.25
|
37.71
|
93 435 000.00
|
6 159.00
|
37.95
|
|
36.30
|
35.85
|
39.70
|
38.10
|
37.95
|
38.47
|
379 448 000.00
|
15 560.00
|
|
36.10
|
35.45
|
35.30
|
36.35
|
36.00
|
36.10
|
35.85
|
71 100 000.00
|
5 450.00
|
|
35.05
|
34.95
|
34.20
|
35.45
|
34.95
|
35.05
|
34.91
|
65 971 000.00
|
5 876.00
|
Mahanagar Telephone Nigam Limited (MTNL) operates as a state-owned telecommunication services provider in the cities of Delhi and Mumbai, India. The company also offers GSM & CDMA based mobile service, internet, broadband, ISDN, and leased line services. MTNL was incorporated in 1986 and is headquartered in Delhi, India.