Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.25
|
37.61
|
38.39
|
38.05
|
|
|
11 073 767.00
|
1 411.00
|
|
|
39.24
|
37.97
|
39.62
|
38.04
|
|
|
38 880 770.00
|
3 608.00
|
|
|
37.66
|
37.08
|
41.37
|
38.95
|
|
|
75 912 326.00
|
5 686.00
|
|
|
37.59
|
37.24
|
38.34
|
37.61
|
|
|
15 573 830.00
|
2 569.00
|
|
|
37.92
|
36.95
|
38.31
|
37.56
|
|
|
18 317 178.00
|
2 120.00
|
|
|
37.34
|
36.80
|
37.99
|
37.45
|
|
|
17 123 845.00
|
2 313.00
|
|
|
38.39
|
37.00
|
38.57
|
37.34
|
|
|
22 307 185.00
|
2 152.00
|
|
|
36.16
|
35.81
|
39.67
|
37.98
|
|
|
52 883 098.00
|
4 049.00
|
|
|
35.21
|
35.21
|
36.34
|
36.07
|
|
|
8 520 427.00
|
1 196.00
|
|
|
34.98
|
34.40
|
35.42
|
34.95
|
|
|
8 180 839.00
|
1 451.00
|
Mahanagar Telephone Nigam Limited (MTNL) operates as a state-owned telecommunication services provider in the cities of Delhi and Mumbai, India. The company also offers GSM & CDMA based mobile service, internet, broadband, ISDN, and leased line services. MTNL was incorporated in 1986 and is headquartered in Delhi, India.