Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.71
|
5.79
|
5.93
|
5.77
|
5.93
|
5.77
|
|
|
10 680.50
|
4.00
|
6.16
|
6.26
|
6.17
|
6.17
|
6.26
|
6.26
|
|
|
1 064.20
|
2.00
|
6.19
|
6.25
|
6.36
|
6.36
|
6.36
|
6.36
|
|
|
|
|
6.35
|
6.41
|
6.36
|
6.36
|
6.36
|
6.36
|
|
|
|
|
6.36
|
6.41
|
6.32
|
6.32
|
6.37
|
6.36
|
|
|
636.50
|
3.00
|
6.31
|
6.41
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
|
|
6.35
|
6.45
|
6.23
|
6.23
|
6.43
|
6.40
|
|
|
6 436.80
|
3.00
|
6.22
|
6.32
|
6.23
|
6.22
|
6.23
|
6.22
|
|
|
230.14
|
2.00
|
6.21
|
6.31
|
6.20
|
6.17
|
6.20
|
6.17
|
|
|
1 234.00
|
2.00
|
6.20
|
6.25
|
6.09
|
6.09
|
6.25
|
6.25
|
|
|
32 500.00
|
2.00
|