|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
394.90
|
393.95
|
394.90
|
394.00
|
|
|
3 156.45
|
4.00
|
|
|
|
384.70
|
370.50
|
384.70
|
384.00
|
|
|
18 742.40
|
7.00
|
|
|
|
365.00
|
364.10
|
365.00
|
364.10
|
|
|
3 645.50
|
2.00
|
|
|
|
386.75
|
362.50
|
386.75
|
362.50
|
|
|
11 175.85
|
6.00
|
|
|
|
387.40
|
387.40
|
387.40
|
387.40
|
|
|
1 937.00
|
1.00
|
|
|
|
360.05
|
360.05
|
384.90
|
384.90
|
|
|
1 129.85
|
2.00
|
|
|
|
360.00
|
360.00
|
361.00
|
360.00
|
|
|
142 592.50
|
14.00
|
|
|
|
361.00
|
360.00
|
375.00
|
375.00
|
|
|
143 039.50
|
26.00
|
|
|
|
375.00
|
375.00
|
375.00
|
375.00
|
|
|
1 500.00
|
2.00
|
|
|
|
|
|
|
378.00
|
|
|
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2018
|
18.09.2018 |
25 MAD |
|
21.09.2016
|
20.09.2016 |
12 MAD |
|
17.09.2015
|
16.09.2015 |
12 MAD |
|
19.09.2014
|
18.09.2014 |
10 MAD |
|
17.09.2009
|
16.09.2009 |
53 MAD |
|
15.09.2008
|
14.09.2008 |
19 MAD |
M2M Group is a Morocco-based company that specializes in secured electronic transactions processing solutions. Its product portfolio includes solution packages, a modular software suite designed for banks and financial institutions, which allows both issuing and acquiring transactions in an interbank, multichannel, multi-currency and cross-border environment.
