|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.40
|
62.00
|
62.40
|
62.30
|
|
|
4 909.10
|
5.00
|
|
|
|
62.38
|
62.38
|
62.38
|
62.38
|
|
|
1 559.50
|
1.00
|
|
|
|
62.40
|
61.50
|
62.40
|
61.50
|
|
|
5 250.00
|
5.00
|
|
|
|
62.30
|
61.00
|
62.30
|
62.00
|
|
|
3 641.80
|
7.00
|
|
|
|
62.50
|
59.00
|
62.50
|
59.00
|
|
|
4 493.00
|
8.00
|
|
|
|
63.00
|
58.65
|
63.00
|
58.65
|
|
|
10 774.95
|
10.00
|
|
|
|
63.85
|
61.90
|
63.85
|
61.90
|
|
|
690.85
|
4.00
|
|
|
|
61.89
|
60.04
|
61.89
|
60.04
|
|
|
2 703.65
|
4.00
|
|
|
|
58.20
|
58.20
|
62.00
|
62.00
|
|
|
6 526.00
|
5.00
|
|
|
|
61.00
|
60.00
|
63.00
|
63.00
|
|
|
10 170.00
|
9.00
|
IB Maroc Com is engaged in the provision of information technology (IT) and communication services. The Company' services are divided into three sectors: Outsourcing, Networks and Application Software.
