|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
339.00
|
339.00
|
345.00
|
339.50
|
|
|
33 291.00
|
7.00
|
|
|
|
339.50
|
339.00
|
344.00
|
339.00
|
|
|
28 542.50
|
10.00
|
|
|
|
340.15
|
340.00
|
349.90
|
340.00
|
|
|
49 410.15
|
19.00
|
|
|
|
348.00
|
340.10
|
348.00
|
340.15
|
|
|
36 505.35
|
7.00
|
|
|
|
345.00
|
340.00
|
350.00
|
345.00
|
|
|
89 219.10
|
16.00
|
|
|
|
346.00
|
341.00
|
349.00
|
341.10
|
|
|
35 770.80
|
18.00
|
|
|
|
345.35
|
345.35
|
345.40
|
345.40
|
|
|
5 871.35
|
3.00
|
|
|
|
352.00
|
345.00
|
362.00
|
356.00
|
|
|
21 866.45
|
10.00
|
|
|
|
343.70
|
340.10
|
352.00
|
352.00
|
|
|
234 692.45
|
18.00
|
|
|
|
340.00
|
335.00
|
342.10
|
339.00
|
|
|
331 245.00
|
30.00
|
Disty Technologies SA distributes information technology equipment, computer hardware, and software.
