|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
543.00
|
530.00
|
555.00
|
555.00
|
|
|
4 963 919.40
|
86.00
|
|
|
|
520.50
|
520.00
|
534.90
|
521.20
|
|
|
266 172.00
|
33.00
|
|
|
|
534.90
|
534.90
|
545.00
|
545.00
|
|
|
2 734 152.50
|
46.00
|
|
|
|
535.00
|
528.30
|
535.00
|
533.00
|
|
|
293 179.50
|
14.00
|
|
|
|
535.00
|
530.00
|
539.90
|
531.00
|
|
|
11 076 510.40
|
67.00
|
|
|
|
525.00
|
510.00
|
539.90
|
510.00
|
|
|
1 348 168.20
|
69.00
|
|
|
|
539.90
|
521.00
|
539.90
|
525.00
|
|
|
5 313 691.70
|
38.00
|
|
|
|
539.90
|
530.00
|
539.90
|
530.00
|
|
|
354 945.00
|
37.00
|
|
|
|
544.90
|
536.00
|
544.90
|
536.00
|
|
|
1 334 574.50
|
16.00
|
|
|
|
535.00
|
535.00
|
544.90
|
535.00
|
|
|
8 262 394.90
|
53.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2025
|
15.07.2025 |
7 MAD |
|
17.07.2024
|
16.07.2024 |
6.8 MAD |
|
05.07.2023
|
04.07.2023 |
60 MAD |
|
28.07.2022
|
27.07.2022 |
55 MAD |
|
15.07.2021
|
14.07.2021 |
50 MAD |
|
19.08.2019
|
16.08.2019 |
50 MAD |
|
25.07.2018
|
24.07.2018 |
40 MAD |
|
11.07.2017
|
10.07.2017 |
35 MAD |
|
20.07.2016
|
19.07.2016 |
25 MAD |
|
14.09.2015
|
13.09.2015 |
17 MAD |
Hightech Payment Systems (HPS) is a Morocco-based software company. The Company designs and provides comprehensive, modular and integrated solutions that manage electronic payment business.
