|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
149.00
|
144.50
|
149.00
|
144.50
|
|
|
16 773.00
|
9.00
|
|
|
|
149.90
|
141.65
|
149.90
|
144.00
|
|
|
14 571.70
|
13.00
|
|
|
|
144.00
|
143.00
|
149.90
|
147.80
|
|
|
45 529.80
|
15.00
|
|
|
|
151.70
|
143.55
|
151.70
|
143.60
|
|
|
13 791.95
|
4.00
|
|
|
|
143.00
|
143.00
|
149.00
|
149.00
|
|
|
7 127.00
|
3.00
|
|
|
|
146.00
|
143.00
|
147.90
|
147.90
|
|
|
12 016.50
|
9.00
|
|
|
|
141.20
|
141.20
|
145.00
|
145.00
|
|
|
59 580.00
|
8.00
|
|
|
|
145.00
|
145.00
|
145.30
|
145.30
|
|
|
1 887.10
|
3.00
|
|
|
|
150.00
|
145.15
|
150.00
|
150.00
|
|
|
25 690.50
|
8.00
|
|
|
|
147.00
|
145.00
|
147.00
|
145.00
|
|
|
40 246.00
|
7.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
