|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
140.00
|
|
|
|
|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
7 280.00
|
6.00
|
|
|
|
135.00
|
135.00
|
140.00
|
140.00
|
|
|
15 123.00
|
9.00
|
|
|
|
137.00
|
136.00
|
140.00
|
139.80
|
|
|
41 058.80
|
11.00
|
|
|
|
138.00
|
136.00
|
138.00
|
136.00
|
|
|
68 253.60
|
27.00
|
|
|
|
144.95
|
139.00
|
144.95
|
141.00
|
|
|
35 280.25
|
15.00
|
|
|
|
145.00
|
142.00
|
145.00
|
142.00
|
|
|
18 200.00
|
5.00
|
|
|
|
141.00
|
140.00
|
141.00
|
140.00
|
|
|
48 877.00
|
10.00
|
|
|
|
144.00
|
144.00
|
144.00
|
144.00
|
|
|
144.00
|
1.00
|
|
|
|
142.00
|
142.00
|
142.00
|
142.00
|
|
|
13 064.00
|
5.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
