|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.20
|
122.40
|
126.20
|
126.00
|
|
|
67 690.00
|
18.00
|
|
|
|
129.95
|
129.90
|
129.95
|
129.90
|
|
|
61 201.40
|
7.00
|
|
|
|
130.00
|
129.00
|
130.00
|
129.95
|
|
|
17 534.90
|
8.00
|
|
|
|
131.00
|
130.00
|
131.00
|
130.00
|
|
|
32 573.40
|
12.00
|
|
|
|
131.00
|
131.00
|
131.10
|
131.00
|
|
|
2 751.50
|
6.00
|
|
|
|
133.00
|
132.10
|
133.00
|
132.10
|
|
|
13 559.20
|
9.00
|
|
|
|
136.00
|
133.00
|
136.00
|
133.00
|
|
|
9 536.10
|
6.00
|
|
|
|
133.00
|
133.00
|
135.90
|
135.90
|
|
|
3 250.10
|
3.00
|
|
|
|
132.50
|
132.50
|
135.00
|
133.00
|
|
|
7 464.00
|
8.00
|
|
|
|
136.00
|
136.00
|
136.00
|
136.00
|
|
|
11 424.00
|
7.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
