|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
145.35
|
158.00
|
146.30
|
|
|
120 212.15
|
29.00
|
|
|
|
155.20
|
148.10
|
155.20
|
150.00
|
|
|
48 620.30
|
19.00
|
|
|
|
155.75
|
155.00
|
156.00
|
155.00
|
|
|
31 920.75
|
9.00
|
|
|
|
147.00
|
147.00
|
157.50
|
153.00
|
|
|
105 333.05
|
35.00
|
|
|
|
146.00
|
145.00
|
146.05
|
145.00
|
|
|
31 359.25
|
11.00
|
|
|
|
148.00
|
142.00
|
148.00
|
142.00
|
|
|
11 846.00
|
4.00
|
|
|
|
145.50
|
145.00
|
145.50
|
145.00
|
|
|
27 582.00
|
13.00
|
|
|
|
153.00
|
141.00
|
153.00
|
145.00
|
|
|
77 929.25
|
23.00
|
|
|
|
152.10
|
152.00
|
154.00
|
152.00
|
|
|
45 911.00
|
7.00
|
|
|
|
153.30
|
153.00
|
153.30
|
153.00
|
|
|
27 694.50
|
6.00
|
Период |
|---|
| 2021, Внеплановые |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2022
|
16.12.2022 |
5 MAD |
|
16.11.2021
|
15.11.2021 |
8 MAD |
|
16.09.2019
|
13.09.2019 |
8 MAD |
|
18.07.2018
|
17.07.2018 |
6 MAD |
|
19.07.2016
|
18.07.2016 |
8 MAD |
|
18.08.2015
|
17.08.2015 |
8 MAD |
|
06.08.2014
|
05.08.2014 |
12 MAD |
|
18.07.2013
|
17.07.2013 |
8 MAD |
|
17.08.2009
|
16.08.2009 |
10 MAD |
|
17.07.2008
|
16.07.2008 |
10 MAD |
Involys provides software and information technology services. It is engaged in the design and implementation of a range of management solutions for use in the fields of asset management, expenditures management, real estate management, decision making systems, as well as mobile technology.
