|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
520.00
|
520.00
|
537.00
|
535.00
|
|
|
30 354.40
|
8.00
|
|
|
|
531.00
|
530.00
|
546.00
|
537.00
|
|
|
54 135.00
|
14.00
|
|
|
|
559.90
|
530.00
|
559.90
|
535.00
|
|
|
676 903.50
|
57.00
|
|
|
|
527.00
|
527.00
|
576.00
|
540.00
|
|
|
1 241 475.10
|
101.00
|
|
|
|
528.90
|
520.00
|
528.90
|
527.00
|
|
|
234 433.90
|
20.00
|
|
|
|
512.80
|
511.00
|
526.90
|
526.90
|
|
|
460 852.80
|
48.00
|
|
|
|
512.50
|
511.00
|
512.80
|
512.00
|
|
|
134 175.60
|
11.00
|
|
|
|
511.50
|
498.00
|
512.80
|
498.00
|
|
|
1 264 104.80
|
48.00
|
|
|
|
501.00
|
498.00
|
502.00
|
502.00
|
|
|
582 339.65
|
9.00
|
|
|
|
513.00
|
510.00
|
513.00
|
513.00
|
|
|
13 812.00
|
3.00
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2018
|
18.09.2018 |
25 MAD |
|
21.09.2016
|
20.09.2016 |
12 MAD |
|
17.09.2015
|
16.09.2015 |
12 MAD |
|
19.09.2014
|
18.09.2014 |
10 MAD |
|
17.09.2009
|
16.09.2009 |
53 MAD |
|
15.09.2008
|
14.09.2008 |
19 MAD |
M2M Group is a Morocco-based company that specializes in secured electronic transactions processing solutions. Its product portfolio includes solution packages, a modular software suite designed for banks and financial institutions, which allows both issuing and acquiring transactions in an interbank, multichannel, multi-currency and cross-border environment.
