|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
443.05
|
441.00
|
443.05
|
441.00
|
|
|
22 055.10
|
4.00
|
|
|
|
458.00
|
442.00
|
458.00
|
443.00
|
|
|
44 597.00
|
13.00
|
|
|
|
458.00
|
458.00
|
458.00
|
458.00
|
|
|
22 442.00
|
4.00
|
|
|
|
477.00
|
477.00
|
477.00
|
477.00
|
|
|
23 850.00
|
5.00
|
|
|
|
435.25
|
435.25
|
477.40
|
477.40
|
|
|
11 098.80
|
5.00
|
|
|
|
|
|
|
451.00
|
|
|
|
|
|
|
|
451.00
|
451.00
|
451.00
|
451.00
|
|
|
4 510.00
|
3.00
|
|
|
|
451.00
|
440.00
|
451.00
|
450.00
|
|
|
19 342.90
|
10.00
|
|
|
|
451.00
|
451.00
|
451.00
|
451.00
|
|
|
1 353.00
|
1.00
|
|
|
|
460.10
|
460.00
|
460.10
|
460.00
|
|
|
8 280.10
|
4.00
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.09.2018
|
18.09.2018 |
25 MAD |
|
21.09.2016
|
20.09.2016 |
12 MAD |
|
17.09.2015
|
16.09.2015 |
12 MAD |
|
19.09.2014
|
18.09.2014 |
10 MAD |
|
17.09.2009
|
16.09.2009 |
53 MAD |
|
15.09.2008
|
14.09.2008 |
19 MAD |
M2M Group is a Morocco-based company that specializes in secured electronic transactions processing solutions. Its product portfolio includes solution packages, a modular software suite designed for banks and financial institutions, which allows both issuing and acquiring transactions in an interbank, multichannel, multi-currency and cross-border environment.
