Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.16
|
2.46
|
2.28
|
2.28
|
2.28
|
2.28
|
|
|
|
|
2.20
|
2.48
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
2.20
|
2.48
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
|
|
2.20
|
2.48
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
|
|
2.18
|
2.44
|
2.34
|
2.34
|
2.34
|
2.34
|
|
|
|
|
2.28
|
2.58
|
2.38
|
2.38
|
2.38
|
2.38
|
|
|
|
|
|
|
2.42
|
2.42
|
2.42
|
2.42
|
|
|
|
|
2.26
|
2.64
|
2.34
|
2.34
|
2.34
|
2.34
|
|
|
|
|
2.26
|
2.60
|
2.38
|
2.38
|
2.38
|
2.38
|
|
|
|
|
2.32
|
2.58
|
2.32
|
2.32
|
2.56
|
2.56
|
|
|
38.40
|
5.00
|
Lycos Energy Inc. offers the development and production of natural gas and natural gas liquids.