Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.41
|
3.49
|
3.43
|
3.35
|
3.49
|
3.45
|
|
|
241 069.80
|
69.00
|
3.44
|
3.52
|
3.49
|
3.43
|
3.50
|
3.45
|
|
|
31 137.00
|
17.00
|
3.43
|
3.50
|
3.50
|
3.45
|
3.50
|
3.49
|
|
|
49 646.00
|
17.00
|
3.42
|
3.52
|
3.49
|
3.41
|
3.50
|
3.49
|
|
|
105 557.85
|
29.00
|
3.37
|
3.57
|
3.54
|
3.35
|
3.56
|
3.49
|
|
|
125 160.60
|
129.00
|
3.35
|
3.61
|
3.64
|
3.35
|
3.73
|
3.54
|
|
|
3 687 103.25
|
53.00
|
3.57
|
3.66
|
3.49
|
3.41
|
3.70
|
3.60
|
|
|
18 254.30
|
16.00
|
3.62
|
3.74
|
3.56
|
3.56
|
3.73
|
3.65
|
|
|
298 909.00
|
31.00
|
3.55
|
3.65
|
3.56
|
3.50
|
3.70
|
3.55
|
|
|
382 905.50
|
49.00
|
3.58
|
3.60
|
3.59
|
3.55
|
3.63
|
3.59
|
|
|
67 494.33
|
30.00
|
Lycos Energy Inc. offers the development and production of natural gas and natural gas liquids.