|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
139.50
|
136.00
|
140.00
|
136.50
|
|
|
135 661 424.00
|
956.00
|
|
|
|
139.50
|
136.50
|
140.00
|
138.50
|
|
|
140 909 764.00
|
1 851.00
|
|
|
|
134.50
|
134.00
|
143.00
|
139.50
|
|
|
318 349 657.00
|
2 442.00
|
|
|
|
137.50
|
132.50
|
137.50
|
136.00
|
|
|
197 938 531.00
|
2 304.00
|
|
|
|
133.50
|
132.00
|
141.50
|
138.00
|
|
|
382 365 805.00
|
2 811.00
|
|
|
|
138.00
|
132.00
|
139.50
|
134.00
|
|
|
327 172 495.00
|
2 152.00
|
|
|
|
131.00
|
130.00
|
138.50
|
135.00
|
|
|
430 872 386.00
|
2 901.00
|
|
|
|
132.00
|
128.50
|
132.00
|
129.50
|
|
|
137 535 239.00
|
1 222.00
|
|
|
|
130.50
|
130.50
|
134.50
|
131.50
|
|
|
109 359 991.00
|
871.00
|
|
|
|
134.50
|
130.50
|
136.00
|
130.50
|
|
|
137 743 112.00
|
1 182.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
