|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.50
|
138.00
|
144.00
|
142.00
|
|
|
380 574 688.00
|
4 678.00
|
|
|
|
136.00
|
134.50
|
146.00
|
141.50
|
|
|
839 072 745.00
|
5 397.00
|
|
|
|
136.50
|
132.00
|
137.00
|
135.50
|
|
|
273 311 812.00
|
1 798.00
|
|
|
|
129.50
|
127.50
|
137.00
|
134.00
|
|
|
439 616 149.00
|
3 083.00
|
|
|
|
126.00
|
125.00
|
127.00
|
127.00
|
|
|
84 800 120.00
|
705.00
|
|
|
|
131.00
|
125.50
|
131.50
|
125.50
|
|
|
152 946 734.00
|
2 598.00
|
|
|
|
134.00
|
129.00
|
137.50
|
129.00
|
|
|
737 453 828.00
|
5 138.00
|
|
|
|
125.00
|
124.00
|
135.50
|
135.50
|
|
|
745 707 174.00
|
6 365.00
|
|
|
|
124.50
|
123.00
|
126.00
|
123.50
|
|
|
75 115 035.00
|
1 579.00
|
|
|
|
127.00
|
124.00
|
127.00
|
124.00
|
|
|
160 443 629.00
|
1 905.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
