|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.50
|
119.50
|
124.00
|
123.50
|
|
|
119 089 667.00
|
956.00
|
|
|
|
119.50
|
118.50
|
121.50
|
118.50
|
|
|
108 951 357.00
|
872.00
|
|
|
|
123.00
|
119.50
|
123.00
|
119.50
|
|
|
108 525 057.00
|
1 468.00
|
|
|
|
124.00
|
119.50
|
125.00
|
123.50
|
|
|
135 756 687.00
|
1 101.00
|
|
|
|
127.50
|
122.50
|
129.00
|
123.00
|
|
|
198 531 026.00
|
2 228.00
|
|
|
|
138.00
|
125.50
|
139.00
|
127.50
|
|
|
1 113 999 065.00
|
6 695.00
|
|
|
|
125.00
|
125.00
|
131.00
|
131.00
|
|
|
251 074 321.00
|
1 441.00
|
|
|
|
117.50
|
117.00
|
122.50
|
119.50
|
|
|
325 068 444.00
|
3 108.00
|
|
|
|
112.00
|
111.50
|
120.00
|
117.00
|
|
|
258 864 806.00
|
2 629.00
|
|
|
|
112.00
|
109.50
|
114.00
|
110.50
|
|
|
86 579 557.00
|
1 227.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
