|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
153.00
|
148.50
|
154.50
|
153.00
|
|
|
159 546 361.00
|
1 558.00
|
|
|
|
157.00
|
152.00
|
157.00
|
152.00
|
|
|
270 026 952.00
|
2 478.00
|
|
|
|
151.50
|
150.50
|
158.00
|
157.00
|
|
|
473 023 574.00
|
5 329.00
|
|
|
|
150.00
|
149.00
|
156.50
|
152.00
|
|
|
560 511 950.00
|
4 810.00
|
|
|
|
141.00
|
140.50
|
149.00
|
145.00
|
|
|
413 929 427.00
|
2 537.00
|
|
|
|
140.50
|
138.50
|
141.50
|
140.00
|
|
|
88 339 711.00
|
748.00
|
|
|
|
140.50
|
137.50
|
143.00
|
139.00
|
|
|
175 451 931.00
|
1 557.00
|
|
|
|
134.00
|
131.00
|
137.00
|
136.00
|
|
|
187 603 080.00
|
1 430.00
|
|
|
|
141.00
|
135.00
|
141.00
|
136.00
|
|
|
309 722 043.00
|
2 297.00
|
|
|
|
140.50
|
139.00
|
144.00
|
142.50
|
|
|
152 662 531.00
|
1 131.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
