|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.50
|
93.80
|
103.50
|
100.00
|
|
|
427 389 391.00
|
3 664.00
|
|
|
|
98.20
|
98.20
|
98.20
|
98.20
|
|
|
36 717 553.00
|
292.00
|
|
|
|
96.10
|
87.30
|
101.50
|
89.30
|
|
|
1 125 150 083.00
|
8 964.00
|
|
|
|
95.10
|
94.80
|
106.00
|
97.00
|
|
|
951 496 752.00
|
7 016.00
|
|
|
|
104.50
|
104.50
|
104.50
|
104.50
|
|
|
15 665 256.00
|
280.00
|
|
|
|
114.00
|
112.00
|
119.00
|
116.00
|
|
|
2 096 444 601.00
|
11 384.00
|
|
|
|
113.50
|
110.00
|
123.50
|
113.50
|
|
|
2 507 862 854.00
|
14 596.00
|
|
|
|
123.00
|
113.00
|
125.50
|
113.00
|
|
|
1 691 054 869.00
|
8 369.00
|
|
|
|
116.00
|
115.50
|
125.50
|
125.50
|
|
|
1 495 963 285.00
|
9 002.00
|
|
|
|
118.00
|
114.00
|
122.50
|
114.50
|
|
|
753 395 910.00
|
4 718.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
