|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.00
|
100.00
|
102.50
|
101.50
|
|
|
25 359 034.00
|
344.00
|
|
|
|
102.50
|
100.00
|
103.00
|
102.00
|
|
|
74 015 839.00
|
760.00
|
|
|
|
100.50
|
100.00
|
105.00
|
103.00
|
|
|
127 149 886.00
|
1 162.00
|
|
|
|
101.50
|
99.50
|
102.50
|
99.90
|
|
|
56 124 756.00
|
2 284.00
|
|
|
|
100.00
|
97.10
|
103.00
|
102.50
|
|
|
164 881 054.00
|
3 103.00
|
|
|
|
107.00
|
105.00
|
108.00
|
106.00
|
|
|
95 798 937.00
|
1 559.00
|
|
|
|
107.00
|
105.50
|
109.00
|
107.00
|
|
|
79 525 601.00
|
826.00
|
|
|
|
105.00
|
105.00
|
107.00
|
106.00
|
|
|
67 405 670.00
|
919.00
|
|
|
|
106.50
|
104.50
|
109.00
|
104.50
|
|
|
199 269 448.00
|
2 384.00
|
|
|
|
100.50
|
100.00
|
106.50
|
105.00
|
|
|
245 847 476.00
|
2 001.00
|
Lungteh Shipbuilding Co. Ltd. engages in the operation of shipbuilding and ship repair. Its products include offshore patrol vessel; inshore patrol vessel; crew trewsfor vessel; high speed ferry; ships used in port operations such as tugboats, environmental protection and oil pollution prevention, pilot ships and ship inspections; research and survey ships used for the development and investigation of marine resources; fire and rescue boats used for marine fire and rescue boats; and unmanned craft used for military, research, or investigation.
