Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.83
|
11.88
|
11.24
|
11.24
|
11.89
|
11.89
|
|
|
2 328.00
|
3.00
|
11.38
|
11.41
|
11.22
|
11.22
|
11.49
|
11.49
|
|
|
3 447.00
|
2.00
|
11.33
|
11.38
|
11.42
|
11.42
|
11.67
|
11.67
|
|
|
25 614.00
|
3.00
|
11.48
|
11.52
|
10.80
|
10.80
|
11.49
|
11.49
|
|
|
1 034.10
|
2.00
|
10.87
|
10.91
|
10.84
|
10.84
|
10.90
|
10.90
|
|
|
109.00
|
2.00
|
10.92
|
10.96
|
10.73
|
10.73
|
11.08
|
10.96
|
|
|
57 879.00
|
9.00
|
|
|
10.64
|
10.64
|
10.84
|
10.84
|
|
|
216.80
|
2.00
|
10.68
|
10.73
|
10.89
|
10.70
|
10.89
|
10.70
|
|
|
3 745.00
|
4.00
|
10.94
|
10.97
|
10.69
|
10.69
|
10.86
|
10.86
|
|
|
2 260.60
|
3.00
|
10.68
|
10.73
|
10.21
|
10.21
|
10.73
|
10.73
|
|
|
2 682.50
|
2.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
23.03.2022
|
25.03.2022 |
0.2 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.