|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
260.40
|
260.80
|
254.50
|
253.80
|
261.60
|
259.80
|
|
257.86
|
122 124 866.00
|
3 133.00
|
|
265.50
|
265.80
|
283.80
|
265.00
|
283.80
|
265.10
|
|
274.04
|
193 699 661.50
|
4 175.00
|
|
288.30
|
288.70
|
285.00
|
279.60
|
291.30
|
288.50
|
|
285.34
|
130 241 108.50
|
2 738.00
|
|
288.40
|
288.70
|
294.00
|
285.00
|
295.90
|
288.20
|
|
290.84
|
122 457 925.35
|
2 411.00
|
|
293.40
|
294.00
|
285.00
|
284.60
|
294.30
|
294.30
|
|
290.06
|
194 180 961.15
|
3 582.00
|
|
280.00
|
280.50
|
276.50
|
269.50
|
281.00
|
281.00
|
|
275.05
|
143 195 071.44
|
3 228.00
|
|
277.00
|
278.70
|
279.00
|
272.90
|
281.20
|
278.90
|
|
277.86
|
202 649 336.55
|
3 080.00
|
|
273.90
|
274.00
|
262.50
|
262.20
|
274.60
|
274.60
|
|
268.93
|
132 317 700.10
|
2 677.00
|
|
264.80
|
265.10
|
262.30
|
257.40
|
265.40
|
265.20
|
|
262.04
|
96 885 691.10
|
2 270.00
|
|
261.90
|
262.30
|
267.00
|
261.20
|
269.60
|
261.60
|
|
264.46
|
91 041 692.55
|
2 390.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
