|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
230.40
|
230.80
|
227.60
|
223.00
|
230.80
|
230.80
|
|
227.18
|
197 700 391.25
|
5 875.00
|
|
235.60
|
235.80
|
242.50
|
235.20
|
245.60
|
236.10
|
|
239.47
|
114 638 994.70
|
3 293.00
|
|
241.10
|
241.30
|
245.80
|
238.90
|
247.00
|
240.70
|
|
242.99
|
79 062 128.25
|
2 037.00
|
|
245.10
|
245.20
|
246.90
|
244.80
|
248.30
|
244.80
|
|
246.34
|
59 013 290.40
|
1 889.00
|
|
246.30
|
246.40
|
240.40
|
239.00
|
246.60
|
246.30
|
|
243.57
|
147 707 657.25
|
3 095.00
|
|
237.50
|
237.80
|
237.90
|
234.10
|
240.60
|
237.40
|
|
236.95
|
96 453 790.55
|
2 454.00
|
|
237.60
|
237.80
|
243.10
|
237.70
|
248.90
|
237.90
|
|
241.85
|
144 058 720.75
|
3 757.00
|
|
243.50
|
243.70
|
248.30
|
240.90
|
249.60
|
242.90
|
|
245.22
|
117 602 590.30
|
2 683.00
|
|
244.20
|
244.80
|
246.00
|
241.40
|
248.10
|
244.60
|
|
244.87
|
91 473 888.65
|
2 423.00
|
|
243.50
|
243.90
|
235.50
|
235.00
|
246.70
|
243.40
|
|
241.83
|
161 368 781.80
|
3 020.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2026
|
07.09.2026 |
0.03 CAD |
|
04.09.2026
|
04.09.2026 |
0.0275 CAD |
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
