|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
243.60
|
244.00
|
247.50
|
241.00
|
250.10
|
243.70
|
|
244.85
|
167 633 082.00
|
4 228.00
|
|
254.20
|
254.30
|
255.00
|
252.60
|
258.90
|
254.00
|
|
255.08
|
99 357 055.45
|
2 118.00
|
|
252.40
|
252.70
|
257.70
|
252.10
|
261.30
|
252.40
|
|
256.15
|
133 793 450.65
|
2 916.00
|
|
256.80
|
257.00
|
256.30
|
255.50
|
261.40
|
257.10
|
|
258.31
|
130 498 916.60
|
3 089.00
|
|
254.50
|
254.70
|
257.00
|
251.40
|
258.90
|
255.00
|
|
255.04
|
160 867 325.40
|
3 927.00
|
|
258.30
|
258.60
|
256.30
|
248.80
|
265.30
|
259.40
|
|
256.49
|
208 775 275.80
|
4 432.00
|
|
262.50
|
263.00
|
253.00
|
252.00
|
263.30
|
262.60
|
|
258.22
|
210 388 464.90
|
3 932.00
|
|
247.10
|
247.30
|
239.50
|
239.50
|
252.90
|
247.40
|
|
248.28
|
221 289 188.40
|
3 895.00
|
|
236.00
|
236.40
|
237.40
|
231.30
|
239.90
|
236.30
|
|
235.20
|
82 708 594.95
|
1 906.00
|
|
236.60
|
237.10
|
242.00
|
233.50
|
244.50
|
236.30
|
|
239.17
|
170 669 716.80
|
2 401.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
