|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
233.00
|
233.40
|
227.20
|
226.40
|
234.00
|
233.50
|
|
231.18
|
43 303 858.85
|
1 259.00
|
|
226.40
|
226.70
|
227.00
|
222.10
|
229.20
|
227.20
|
|
225.55
|
110 400 210.05
|
2 547.00
|
|
231.20
|
231.70
|
237.00
|
229.80
|
237.00
|
231.50
|
|
232.35
|
62 923 934.65
|
1 642.00
|
|
237.20
|
237.90
|
242.00
|
236.50
|
244.60
|
237.70
|
|
240.10
|
43 512 823.10
|
1 382.00
|
|
242.80
|
243.20
|
234.50
|
234.00
|
245.80
|
242.00
|
|
240.64
|
64 947 269.35
|
1 532.00
|
|
235.30
|
235.60
|
233.60
|
233.20
|
239.00
|
235.70
|
|
236.13
|
52 153 736.10
|
1 524.00
|
|
236.60
|
237.00
|
235.00
|
232.60
|
238.20
|
237.50
|
|
236.08
|
74 527 299.70
|
2 097.00
|
|
231.60
|
231.80
|
222.50
|
221.50
|
232.60
|
231.80
|
|
227.63
|
79 244 681.20
|
1 935.00
|
|
216.10
|
216.40
|
226.60
|
215.90
|
227.70
|
215.90
|
|
219.94
|
153 418 734.30
|
3 934.00
|
|
226.90
|
227.10
|
233.60
|
226.60
|
234.10
|
227.10
|
|
230.12
|
111 976 158.80
|
2 877.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
