|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
261.10
|
261.60
|
261.00
|
258.40
|
268.70
|
261.20
|
|
262.71
|
106 003 498.65
|
2 638.00
|
|
265.10
|
265.50
|
276.50
|
260.40
|
277.00
|
265.00
|
|
266.56
|
278 949 565.10
|
5 724.00
|
|
279.30
|
279.70
|
274.60
|
274.50
|
280.10
|
280.10
|
|
278.37
|
121 667 354.65
|
2 738.00
|
|
262.80
|
263.40
|
257.00
|
255.00
|
268.00
|
262.90
|
|
262.82
|
152 283 698.85
|
3 010.00
|
|
260.40
|
260.90
|
247.50
|
247.50
|
261.90
|
260.90
|
|
255.56
|
122 446 540.80
|
3 122.00
|
|
247.50
|
247.70
|
251.30
|
246.40
|
255.00
|
246.70
|
|
248.99
|
154 992 130.30
|
3 829.00
|
|
255.20
|
255.60
|
250.40
|
248.30
|
260.00
|
255.50
|
|
254.01
|
246 069 816.45
|
5 143.00
|
|
242.10
|
242.40
|
235.00
|
235.00
|
246.00
|
242.30
|
|
242.45
|
189 502 702.15
|
4 966.00
|
|
231.10
|
231.60
|
229.70
|
228.80
|
236.90
|
231.70
|
|
232.24
|
86 836 321.90
|
2 375.00
|
|
229.10
|
229.30
|
235.30
|
227.70
|
235.40
|
229.70
|
|
231.30
|
130 265 595.20
|
3 830.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
