|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
239.60
|
239.90
|
240.80
|
239.50
|
244.80
|
239.60
|
|
241.57
|
79 730 130.59
|
2 499.00
|
|
243.00
|
243.20
|
248.60
|
239.40
|
249.50
|
243.00
|
|
244.14
|
92 608 420.10
|
2 394.00
|
|
248.60
|
248.80
|
242.50
|
241.20
|
249.90
|
248.60
|
|
246.12
|
189 300 682.20
|
4 529.00
|
|
238.20
|
238.40
|
236.10
|
235.40
|
241.30
|
237.90
|
|
238.77
|
106 556 026.10
|
2 447.00
|
|
232.70
|
233.00
|
235.40
|
231.20
|
236.90
|
232.60
|
|
233.93
|
77 909 300.15
|
2 191.00
|
|
233.10
|
233.30
|
229.00
|
229.00
|
235.00
|
233.60
|
|
232.14
|
148 705 327.05
|
3 332.00
|
|
226.50
|
226.90
|
227.20
|
224.60
|
229.50
|
226.10
|
|
227.13
|
92 842 832.00
|
2 529.00
|
|
223.30
|
223.50
|
228.80
|
221.80
|
229.10
|
222.80
|
|
224.26
|
114 190 091.50
|
3 168.00
|
|
226.00
|
226.20
|
231.30
|
222.20
|
232.10
|
225.80
|
|
226.45
|
228 178 321.80
|
6 656.00
|
|
235.90
|
236.00
|
245.40
|
235.40
|
246.10
|
235.60
|
|
240.14
|
158 044 775.19
|
4 462.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2026
|
07.09.2026 |
0.03 CAD |
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
