Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
118.40
|
118.90
|
119.00
|
116.50
|
121.80
|
118.90
|
|
118.84
|
61 148 906.35
|
2 503.00
|
119.30
|
119.50
|
124.00
|
117.40
|
126.50
|
119.00
|
|
121.66
|
93 537 250.45
|
3 983.00
|
130.30
|
130.40
|
131.20
|
130.30
|
132.90
|
130.60
|
|
131.12
|
22 400 425.40
|
948.00
|
129.00
|
129.30
|
129.30
|
127.50
|
133.10
|
129.40
|
|
130.04
|
45 181 982.50
|
1 933.00
|
127.50
|
127.70
|
124.40
|
124.40
|
128.00
|
127.50
|
|
126.62
|
44 372 786.80
|
1 585.00
|
123.60
|
123.70
|
122.80
|
122.80
|
126.70
|
123.80
|
|
124.69
|
61 876 110.10
|
1 911.00
|
121.90
|
122.10
|
121.10
|
121.10
|
123.60
|
122.00
|
|
122.29
|
39 958 678.70
|
1 466.00
|
119.60
|
119.80
|
122.70
|
119.50
|
124.50
|
119.90
|
|
122.00
|
46 767 913.75
|
1 679.00
|
122.90
|
123.20
|
125.80
|
121.50
|
125.90
|
122.70
|
|
124.02
|
38 479 872.25
|
1 446.00
|
125.70
|
125.90
|
127.60
|
125.70
|
128.30
|
125.80
|
|
126.90
|
33 852 820.20
|
1 143.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
23.03.2022
|
25.03.2022 |
0.2 CAD |
01.12.2021
|
03.12.2021 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.