|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
245.80
|
246.00
|
250.40
|
244.40
|
251.40
|
246.20
|
|
248.17
|
93 857 022.75
|
2 585.00
|
|
250.40
|
250.70
|
253.30
|
249.80
|
254.80
|
250.20
|
|
251.57
|
96 608 192.60
|
2 478.00
|
|
258.10
|
258.40
|
252.20
|
249.60
|
260.00
|
257.40
|
|
255.46
|
192 006 008.25
|
3 608.00
|
|
258.10
|
258.50
|
256.00
|
253.60
|
258.70
|
258.00
|
|
255.84
|
117 360 374.00
|
2 571.00
|
|
257.10
|
257.50
|
265.50
|
254.30
|
267.20
|
256.90
|
|
261.17
|
104 998 608.80
|
2 707.00
|
|
265.00
|
265.20
|
270.00
|
262.30
|
270.00
|
264.80
|
|
265.97
|
155 105 476.80
|
4 075.00
|
|
276.30
|
276.50
|
274.00
|
267.40
|
283.80
|
276.70
|
|
275.15
|
221 684 545.80
|
4 243.00
|
|
269.40
|
270.00
|
274.60
|
267.30
|
277.80
|
269.00
|
|
272.62
|
153 451 719.55
|
3 347.00
|
|
270.60
|
270.90
|
268.00
|
267.10
|
274.50
|
270.90
|
|
270.52
|
153 615 228.60
|
3 238.00
|
|
264.90
|
265.30
|
263.90
|
262.10
|
268.70
|
266.30
|
|
265.88
|
167 994 598.10
|
4 061.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
