|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
214.00
|
214.30
|
211.60
|
211.20
|
218.40
|
214.90
|
|
215.27
|
183 215 306.80
|
5 698.00
|
|
207.60
|
208.00
|
206.30
|
205.60
|
213.70
|
207.50
|
|
208.12
|
208 144 008.65
|
6 648.00
|
|
213.70
|
214.20
|
211.60
|
207.40
|
215.00
|
213.50
|
|
211.04
|
237 115 157.90
|
7 233.00
|
|
214.60
|
215.30
|
219.30
|
214.50
|
219.40
|
215.70
|
|
216.47
|
86 953 393.60
|
3 030.00
|
|
223.90
|
224.10
|
227.20
|
220.80
|
228.80
|
223.80
|
|
224.99
|
179 118 263.60
|
4 799.00
|
|
224.00
|
224.20
|
227.30
|
220.50
|
228.10
|
224.00
|
|
224.65
|
105 445 428.50
|
3 834.00
|
|
223.80
|
224.20
|
216.50
|
215.90
|
224.60
|
224.30
|
|
220.48
|
88 265 123.65
|
3 854.00
|
|
217.50
|
217.70
|
212.80
|
212.10
|
218.00
|
218.00
|
|
215.48
|
108 054 313.15
|
3 727.00
|
|
212.10
|
212.50
|
211.00
|
207.40
|
213.00
|
213.00
|
|
210.86
|
147 268 119.30
|
5 846.00
|
|
212.00
|
212.40
|
218.80
|
210.20
|
219.60
|
211.70
|
|
214.12
|
240 271 008.05
|
7 593.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.09.2026
|
07.09.2026 |
0.03 CAD |
|
04.09.2026
|
04.09.2026 |
0.0275 CAD |
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
