|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
233.30
|
233.70
|
228.30
|
226.20
|
235.70
|
233.30
|
|
230.73
|
95 703 217.20
|
2 673.00
|
|
231.60
|
232.30
|
226.10
|
225.40
|
233.20
|
231.00
|
|
229.32
|
94 384 069.50
|
3 111.00
|
|
226.40
|
226.60
|
239.70
|
222.40
|
241.00
|
226.40
|
|
228.63
|
192 215 967.30
|
4 761.00
|
|
239.00
|
239.70
|
243.70
|
237.80
|
245.70
|
239.40
|
|
240.84
|
155 715 918.80
|
3 910.00
|
|
250.40
|
250.90
|
253.60
|
247.80
|
253.60
|
251.30
|
|
250.78
|
99 158 619.15
|
2 707.00
|
|
257.70
|
258.00
|
267.10
|
256.70
|
267.60
|
258.30
|
|
260.96
|
151 869 530.94
|
3 235.00
|
|
269.10
|
269.40
|
276.10
|
268.60
|
280.20
|
269.70
|
|
274.48
|
157 727 241.05
|
3 268.00
|
|
271.00
|
271.80
|
266.00
|
264.90
|
272.60
|
271.60
|
|
269.16
|
79 594 419.90
|
1 999.00
|
|
267.30
|
268.10
|
265.00
|
263.00
|
275.50
|
268.50
|
|
268.87
|
172 464 690.50
|
3 057.00
|
|
256.20
|
257.50
|
254.30
|
250.80
|
260.60
|
256.50
|
|
255.16
|
152 822 081.44
|
3 081.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
