|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
248.00
|
248.30
|
244.70
|
242.40
|
252.00
|
248.80
|
|
247.20
|
94 031 756.25
|
2 657.00
|
|
246.60
|
247.10
|
258.60
|
244.10
|
259.70
|
246.70
|
|
249.12
|
159 889 308.60
|
4 319.00
|
|
255.80
|
256.50
|
270.10
|
255.20
|
271.40
|
256.40
|
|
262.36
|
152 979 369.25
|
3 788.00
|
|
271.40
|
271.80
|
269.50
|
265.30
|
272.90
|
271.40
|
|
270.11
|
173 162 580.95
|
3 624.00
|
|
265.20
|
265.40
|
264.10
|
262.20
|
267.70
|
265.90
|
|
265.01
|
145 668 314.50
|
3 286.00
|
|
264.10
|
264.50
|
264.00
|
262.60
|
269.10
|
264.30
|
|
265.87
|
220 140 938.15
|
3 966.00
|
|
262.20
|
262.80
|
261.50
|
259.50
|
264.10
|
262.20
|
|
261.95
|
88 632 941.35
|
1 990.00
|
|
260.60
|
260.80
|
261.00
|
259.50
|
266.50
|
260.70
|
|
263.71
|
137 146 471.80
|
3 029.00
|
|
260.30
|
260.40
|
250.00
|
250.00
|
263.80
|
261.10
|
|
258.08
|
246 241 354.40
|
4 739.00
|
|
247.30
|
247.50
|
241.20
|
236.60
|
248.40
|
247.50
|
|
242.08
|
139 562 001.00
|
3 234.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
08.06.2026 |
0.03 CAD |
|
20.03.2026
|
23.03.2026 |
0.03 CAD |
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
