Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.45
|
17.54
|
17.25
|
17.10
|
17.70
|
17.50
|
|
|
73 298 605.89
|
12 990.00
|
16.67
|
16.81
|
16.70
|
16.51
|
16.895
|
16.75
|
|
|
32 718 076.45
|
9 276.00
|
16.70
|
16.90
|
17.10
|
16.63
|
17.25
|
16.72
|
|
|
52 156 716.10
|
12 555.00
|
16.95
|
17.00
|
16.48
|
16.21
|
17.07
|
16.99
|
|
|
44 208 677.46
|
11 853.00
|
16.01
|
16.12
|
16.15
|
16.00
|
16.19
|
16.05
|
|
|
60 992 872.17
|
4 311.00
|
16.05
|
16.14
|
16.21
|
16.06
|
16.40
|
16.06
|
|
|
18 113 206.90
|
6 110.00
|
15.91
|
15.97
|
15.84
|
15.77
|
16.16
|
15.94
|
|
|
15 100 477.98
|
5 189.00
|
15.76
|
15.89
|
15.95
|
15.615
|
16.28
|
15.85
|
|
|
43 129 570.99
|
8 020.00
|
16.03
|
16.25
|
15.82
|
15.70
|
16.24
|
16.19
|
|
|
28 736 738.62
|
8 962.00
|
15.82
|
15.90
|
15.28
|
15.28
|
15.87
|
15.84
|
|
|
28 130 533.87
|
8 162.00
|
Период |
---|
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
23.03.2022
|
25.03.2022 |
0.2 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.