Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.384
|
0.401
|
0.363
|
0.363
|
0.379
|
0.378
|
|
|
|
|
0.364
|
0.385
|
0.363
|
0.363
|
0.365
|
0.364
|
|
|
|
|
0.371
|
0.393
|
0.37
|
0.37
|
0.379
|
0.371
|
|
|
|
|
0.372
|
0.393
|
0.378
|
0.372
|
0.38
|
0.372
|
|
|
|
|
0.379
|
0.401
|
0.38
|
0.38
|
0.386
|
0.386
|
|
|
|
|
0.386
|
0.401
|
0.378
|
0.377
|
0.381
|
0.381
|
|
|
|
|
|
|
0.364
|
0.364
|
0.373
|
0.372
|
|
|
|
|
0.366
|
0.387
|
0.37
|
0.37
|
0.373
|
0.372
|
|
|
|
|
0.372
|
0.393
|
0.365
|
0.365
|
0.374
|
0.374
|
|
|
|
|
0.367
|
0.388
|
0.365
|
0.365
|
0.367
|
0.367
|
|
|
|
|