Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.58
|
0.59
|
0.55
|
0.55
|
0.59
|
0.58
|
|
|
52 204.00
|
44.00
|
0.55
|
0.56
|
0.56
|
0.55
|
0.56
|
0.56
|
|
|
36 606.20
|
25.00
|
0.56
|
0.57
|
0.58
|
0.56
|
0.58
|
0.56
|
|
|
95 545.17
|
38.00
|
0.56
|
0.57
|
0.58
|
0.56
|
0.58
|
0.57
|
|
|
24 440.00
|
22.00
|
0.57
|
0.58
|
0.59
|
0.58
|
0.59
|
0.58
|
|
|
92 615.00
|
31.00
|
0.57
|
0.59
|
0.59
|
0.58
|
0.59
|
0.58
|
|
|
28 046.74
|
19.00
|
0.58
|
0.59
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
60 491.55
|
25.00
|
0.55
|
0.56
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
8 891.36
|
9.00
|
0.56
|
0.57
|
0.57
|
0.56
|
0.57
|
0.57
|
|
|
6 810.00
|
7.00
|
0.55
|
0.57
|
0.56
|
0.56
|
0.57
|
0.56
|
|
|
17 137.56
|
11.00
|