Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.372
|
0.418
|
0.378
|
0.375
|
0.393
|
0.389
|
|
|
|
|
0.352
|
0.397
|
0.378
|
0.374
|
0.378
|
0.374
|
|
|
|
|
0.359
|
0.405
|
0.385
|
0.375
|
0.393
|
0.375
|
|
|
|
|
0.36
|
0.405
|
0.393
|
0.382
|
0.393
|
0.382
|
|
|
|
|
0.367
|
0.413
|
0.394
|
0.39
|
0.394
|
0.393
|
|
|
|
|
0.374
|
0.413
|
0.393
|
0.39
|
0.394
|
0.39
|
|
|
|
|
0.374
|
0.42
|
0.379
|
0.376
|
0.39
|
0.383
|
|
|
|
|
0.354
|
0.399
|
0.386
|
0.38
|
0.386
|
0.38
|
|
|
|
|
0.36
|
0.405
|
0.38
|
0.38
|
0.383
|
0.383
|
|
|
|
|
0.355
|
0.40
|
0.38
|
0.377
|
0.383
|
0.377
|
|
|
|
|