Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4551
|
0.475
|
0.68
|
0.50
|
0.68
|
0.5139
|
|
|
31 149.55
|
206.00
|
0.55
|
0.72
|
0.69
|
0.647
|
0.69
|
0.647
|
|
|
528.79
|
9.00
|
0.70
|
0.80
|
0.712
|
0.6415
|
0.80
|
0.6587
|
|
|
4 159.00
|
50.00
|
0.68
|
0.80
|
0.684
|
0.684
|
0.7219
|
0.7027
|
|
|
2 270.38
|
15.00
|
0.672
|
0.72
|
0.7199
|
0.6749
|
0.7199
|
0.6749
|
|
|
167.35
|
9.00
|
0.68
|
0.6992
|
0.70
|
0.68
|
0.70
|
0.684
|
|
|
1 648.46
|
18.00
|
0.68
|
0.7272
|
0.7282
|
0.67
|
0.7301
|
0.68
|
|
|
2 712.61
|
32.00
|
0.721
|
0.79
|
0.73
|
0.7212
|
0.73
|
0.7212
|
|
|
610.03
|
12.00
|
0.72
|
0.8015
|
0.7751
|
0.74
|
0.7751
|
0.74
|
|
|
193.46
|
17.00
|
0.77
|
0.88
|
0.77
|
0.7502
|
0.7751
|
0.7751
|
|
|
627.94
|
19.00
|
Lucy Scientific Discovery, Inc. is an early-stage psychotropics contract manufacturing company focused on becoming the premier contract research, development, and manufacturing organization for the emerging psychotropics-based medicines industry.