Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.392
|
0.458
|
0.422
|
0.422
|
0.428
|
0.424
|
|
|
|
|
0.392
|
0.46
|
0.428
|
0.426
|
0.43
|
0.426
|
|
|
|
|
0.398
|
0.466
|
0.43
|
0.428
|
0.438
|
0.428
|
|
|
|
|
0.40
|
0.466
|
0.438
|
0.434
|
0.44
|
0.434
|
|
|
|
|
0.408
|
0.474
|
0.438
|
0.436
|
0.44
|
0.44
|
|
|
|
|
0.40
|
0.466
|
0.444
|
0.426
|
0.444
|
0.426
|
|
|
|
|
0.406
|
0.474
|
0.444
|
0.43
|
0.444
|
0.43
|
|
|
|
|
0.408
|
0.474
|
0.438
|
0.428
|
0.44
|
0.44
|
|
|
|
|
0.402
|
0.468
|
0.444
|
0.434
|
0.446
|
0.434
|
|
|
|
|
0.406
|
0.474
|
0.444
|
0.44
|
0.444
|
0.44
|
|
|
|
|
Lucero Energy Corp. is an independent oil company focused on the acquisition, development, and production of oil-weighted assets in the Bakken and Three Forks formations in the Williston Basin area of North Dakota.