Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.62
|
0.63
|
0.63
|
0.62
|
0.63
|
0.62
|
|
|
29 365.00
|
6.00
|
0.62
|
0.64
|
0.63
|
0.62
|
0.63
|
0.63
|
|
|
55 155.00
|
16.00
|
0.63
|
0.64
|
0.64
|
0.62
|
0.65
|
0.64
|
|
|
75 646.60
|
40.00
|
0.63
|
0.64
|
0.64
|
0.63
|
0.64
|
0.63
|
|
|
60 880.00
|
11.00
|
0.64
|
0.65
|
0.65
|
0.64
|
0.65
|
0.64
|
|
|
36 710.00
|
13.00
|
0.64
|
0.65
|
0.63
|
0.62
|
0.64
|
0.64
|
|
|
361 100.12
|
53.00
|
0.63
|
0.65
|
0.64
|
0.63
|
0.65
|
0.65
|
|
|
73 104.90
|
32.00
|
0.64
|
0.65
|
0.63
|
0.63
|
0.65
|
0.65
|
|
|
57 739.60
|
39.00
|
0.62
|
0.65
|
0.64
|
0.63
|
0.64
|
0.64
|
|
|
17 132.60
|
13.00
|
0.64
|
0.65
|
0.64
|
0.64
|
0.65
|
0.65
|
|
|
7 045.00
|
3.00
|
Lucero Energy Corp. is an independent oil company focused on the acquisition, development, and production of oil-weighted assets in the Bakken and Three Forks formations in the Williston Basin area of North Dakota.