Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.02
|
10.00
|
3.22
|
3.20
|
3.22
|
3.20
|
|
|
99.82
|
3.00
|
|
10.00
|
3.00
|
3.00
|
3.11
|
3.11
|
|
|
761.00
|
4.00
|
|
10.00
|
3.11
|
3.04
|
3.15
|
3.04
|
|
|
1 903.50
|
10.00
|
3.00
|
10.20
|
3.90
|
3.10
|
3.90
|
3.10
|
|
|
12 854.73
|
33.00
|
3.55
|
4.33
|
3.57
|
3.57
|
3.82
|
3.81
|
|
|
2 154.39
|
14.00
|
3.32
|
3.90
|
3.86
|
3.5643
|
3.88
|
3.5643
|
|
|
9 448.49
|
12.00
|
3.21
|
10.00
|
3.41
|
3.35
|
3.46
|
3.42
|
|
|
1 336.07
|
9.00
|
|
10.20
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
|
1.00
|
2.81
|
15.81
|
2.95
|
2.95
|
3.00
|
3.00
|
|
|
50.15
|
3.00
|
2.71
|
|
2.65
|
2.65
|
2.95
|
2.9199
|
|
|
2 503.18
|
16.00
|
Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners.