Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
5.37
|
3.01
|
3.01
|
3.36
|
3.20
|
|
|
25 687.63
|
34.00
|
1.23
|
4.89
|
3.00
|
3.00
|
3.2076
|
3.11
|
|
|
5 704.47
|
25.00
|
2.80
|
5.12
|
3.46
|
3.00
|
3.46
|
3.04
|
|
|
14 880.75
|
65.00
|
3.01
|
5.31
|
3.90
|
2.93
|
4.2699
|
3.10
|
|
|
120 617.17
|
364.00
|
3.60
|
4.15
|
3.5797
|
3.5797
|
4.23
|
3.81
|
|
|
53 119.75
|
124.00
|
3.32
|
3.85
|
3.49
|
3.49
|
3.99
|
3.5643
|
|
|
101 207.85
|
113.00
|
3.21
|
5.21
|
2.92
|
2.92
|
3.50
|
3.42
|
|
|
41 655.52
|
135.00
|
3.05
|
4.80
|
2.93
|
2.888
|
3.11
|
3.00
|
|
|
23 039.08
|
22.00
|
2.81
|
4.65
|
2.95
|
2.90
|
3.00
|
3.00
|
|
|
17 155.21
|
35.00
|
2.71
|
4.67
|
2.50
|
2.50
|
2.95
|
2.9199
|
|
|
27 104.10
|
83.00
|
Locafy Limited provides software solutions. The Company develops software-as-a-service solutions to programmatically deploy effective search marketing at infinite scale. Locafy offers its solutions to brands and channel partners.