|
|
|
|
Дата |
|---|
| 15:17 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.15
|
63.00
|
|
|
|
|
|
|
|
|
|
62.20
|
62.61
|
62.87
|
62.25
|
63.29
|
62.30
|
|
|
48 773 810.49
|
3 052.00
|
|
62.66
|
62.97
|
62.35
|
62.30
|
63.07
|
62.88
|
|
|
70 076 048.19
|
3 996.00
|
|
62.30
|
62.53
|
62.60
|
62.30
|
62.98
|
62.34
|
|
|
54 672 427.05
|
3 741.00
|
|
62.70
|
62.75
|
61.83
|
61.72
|
63.21
|
62.75
|
|
|
90 763 419.78
|
3 832.00
|
|
61.61
|
61.87
|
61.01
|
61.00
|
61.87
|
61.84
|
|
|
47 960 581.59
|
3 382.00
|
|
61.01
|
61.10
|
60.83
|
60.83
|
61.81
|
61.04
|
|
|
100 024 123.94
|
5 218.00
|
|
60.74
|
60.97
|
60.87
|
60.77
|
61.78
|
60.80
|
|
|
87 137 543.25
|
6 064.00
|
|
60.87
|
61.29
|
61.21
|
60.84
|
61.97
|
60.91
|
|
|
107 059 781.37
|
4 275.00
|
|
61.21
|
61.61
|
62.00
|
61.16
|
62.46
|
61.31
|
|
|
86 376 086.23
|
4 753.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
