|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.91
|
67.20
|
66.83
|
66.78
|
67.70
|
67.09
|
|
|
93 505 247.74
|
5 809.00
|
|
66.61
|
67.03
|
67.00
|
66.53
|
67.42
|
66.77
|
|
|
118 859 805.70
|
6 111.00
|
|
66.88
|
67.02
|
65.49
|
65.48
|
67.68
|
67.00
|
|
|
162 746 375.28
|
8 163.00
|
|
65.00
|
65.58
|
62.78
|
62.11
|
65.57
|
65.46
|
|
|
90 657 555.23
|
5 761.00
|
|
62.62
|
63.00
|
61.43
|
61.43
|
63.00
|
62.92
|
|
|
92 509 704.82
|
5 260.00
|
|
61.15
|
61.32
|
62.14
|
61.07
|
62.31
|
61.27
|
|
|
71 799 542.50
|
4 892.00
|
|
61.85
|
62.13
|
61.23
|
61.23
|
62.41
|
61.94
|
|
|
109 031 248.22
|
6 855.00
|
|
61.37
|
61.61
|
61.57
|
61.26
|
62.38
|
61.37
|
|
|
86 224 287.94
|
4 518.00
|
|
61.50
|
61.65
|
62.37
|
60.84
|
62.40
|
61.63
|
|
|
66 760 742.75
|
4 969.00
|
|
62.25
|
62.50
|
63.03
|
61.84
|
63.44
|
62.44
|
|
|
73 198 507.64
|
4 941.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
