|
|
|
|
Дата |
|---|
| 01:59 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.75
|
62.04
|
61.89
|
61.41
|
62.66
|
61.86
|
|
|
232 339 584.30
|
5 459.00
|
|
61.75
|
62.04
|
61.89
|
61.41
|
62.66
|
61.86
|
|
|
232 339 584.30
|
5 459.00
|
|
61.80
|
61.92
|
62.95
|
61.61
|
63.45
|
61.87
|
|
|
90 167 575.74
|
7 867.00
|
|
63.05
|
63.42
|
63.51
|
62.96
|
63.79
|
63.12
|
|
|
73 964 801.62
|
5 699.00
|
|
63.70
|
64.00
|
64.58
|
63.60
|
64.74
|
63.78
|
|
|
75 526 736.55
|
6 332.00
|
|
64.30
|
64.40
|
63.04
|
62.32
|
64.47
|
64.38
|
|
|
100 715 705.65
|
8 092.00
|
|
63.21
|
63.38
|
62.18
|
62.18
|
63.38
|
63.32
|
|
|
89 120 152.24
|
6 309.00
|
|
61.88
|
62.13
|
62.22
|
61.32
|
62.55
|
62.08
|
|
|
106 203 787.74
|
6 627.00
|
|
62.05
|
62.50
|
62.97
|
62.00
|
63.00
|
62.09
|
|
|
80 278 735.66
|
5 386.00
|
|
62.98
|
63.35
|
63.03
|
62.75
|
63.77
|
63.14
|
|
|
85 942 514.55
|
5 094.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
