|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.12
|
63.45
|
63.85
|
63.14
|
64.34
|
63.22
|
|
|
260 931 282.91
|
9 526.00
|
|
63.99
|
64.12
|
63.90
|
63.13
|
64.13
|
64.11
|
|
|
97 088 552.33
|
8 401.00
|
|
63.75
|
64.00
|
66.00
|
63.31
|
66.10
|
63.80
|
|
|
165 742 577.51
|
13 751.00
|
|
67.40
|
67.56
|
69.52
|
66.695
|
69.59
|
67.52
|
|
|
146 284 811.35
|
10 136.00
|
|
69.00
|
69.35
|
67.50
|
67.44
|
69.27
|
69.26
|
|
|
77 866 239.36
|
6 015.00
|
|
67.17
|
67.34
|
68.57
|
67.01
|
68.94
|
67.26
|
|
|
91 975 714.81
|
5 432.00
|
|
68.44
|
68.65
|
68.64
|
68.15
|
68.78
|
68.58
|
|
|
64 723 351.50
|
3 777.00
|
|
68.54
|
68.75
|
68.09
|
67.66
|
68.73
|
68.67
|
|
|
64 034 811.62
|
4 453.00
|
|
68.28
|
68.62
|
67.96
|
67.95
|
68.92
|
68.49
|
|
|
74 990 166.41
|
5 059.00
|
|
67.80
|
67.90
|
67.97
|
67.54
|
68.82
|
67.86
|
|
|
65 495 128.65
|
5 062.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
