|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.41
|
61.67
|
61.62
|
61.45
|
61.93
|
61.45
|
|
|
12 218 922.16
|
1 187.00
|
|
61.41
|
61.67
|
61.62
|
61.45
|
61.93
|
61.45
|
|
|
12 218 922.16
|
1 187.00
|
|
61.52
|
61.79
|
61.93
|
61.54
|
62.13
|
61.55
|
|
|
55 505 623.90
|
3 133.00
|
|
61.75
|
62.05
|
61.70
|
60.86
|
62.24
|
61.89
|
|
|
37 666 309.04
|
2 675.00
|
|
61.85
|
61.95
|
62.44
|
61.80
|
62.62
|
61.86
|
|
|
257 325 234.03
|
4 685.00
|
|
62.31
|
62.58
|
61.73
|
61.50
|
62.60
|
62.48
|
|
|
81 676 549.39
|
5 135.00
|
|
61.40
|
62.04
|
61.72
|
61.02
|
62.13
|
61.76
|
|
|
97 525 776.23
|
5 334.00
|
|
61.50
|
61.82
|
61.59
|
61.21
|
61.84
|
61.61
|
|
|
90 925 151.30
|
5 458.00
|
|
61.46
|
61.65
|
60.82
|
60.82
|
61.65
|
61.61
|
|
|
141 951 561.91
|
5 377.00
|
|
61.00
|
61.32
|
61.26
|
60.42
|
61.36
|
61.21
|
|
|
110 114 413.41
|
5 927.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
15.06.2025 |
0.5643 CAD |
|
14.03.2025
|
15.03.2025 |
0.513 CAD |
|
13.12.2024
|
15.12.2024 |
0.513 CAD |
|
13.09.2024
|
15.09.2024 |
0.513 CAD |
|
14.06.2024
|
15.06.2024 |
0.513 CAD |
|
14.03.2024
|
15.03.2024 |
0.446 CAD |
|
14.12.2023
|
15.12.2023 |
0.446 CAD |
|
14.09.2023
|
15.09.2023 |
0.446 CAD |
|
14.06.2023
|
15.06.2023 |
0.446 CAD |
|
14.03.2023
|
15.03.2023 |
0.405 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.
