Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
159.38
|
160.28
|
158.45
|
157.42
|
160.17
|
159.75
|
|
|
50 879 137.22
|
2 563.00
|
158.42
|
159.60
|
159.34
|
157.40
|
160.11
|
158.70
|
|
|
42 224 234.05
|
1 957.00
|
158.54
|
159.33
|
157.77
|
157.28
|
159.24
|
159.11
|
|
|
49 460 381.93
|
2 207.00
|
157.64
|
158.42
|
156.88
|
156.21
|
158.54
|
158.01
|
|
|
58 431 286.88
|
2 568.00
|
156.64
|
157.39
|
156.20
|
154.80
|
157.54
|
157.02
|
|
|
44 624 612.54
|
2 273.00
|
155.72
|
156.75
|
154.24
|
154.14
|
156.68
|
156.50
|
|
|
60 791 717.33
|
2 863.00
|
153.70
|
154.47
|
153.92
|
153.36
|
154.60
|
154.24
|
|
|
215 242 295.30
|
3 502.00
|
153.52
|
154.00
|
154.40
|
152.76
|
155.29
|
153.86
|
|
|
79 665 291.45
|
3 867.00
|
154.56
|
155.27
|
155.46
|
154.27
|
156.15
|
155.04
|
|
|
47 285 863.40
|
1 747.00
|
155.60
|
156.00
|
157.03
|
155.47
|
157.48
|
155.90
|
|
|
105 726 722.56
|
2 879.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.06.2024
|
15.06.2024 |
0.513 CAD |
13.03.2024
|
15.03.2024 |
0.446 CAD |
13.12.2023
|
15.12.2023 |
0.446 CAD |
13.09.2023
|
15.09.2023 |
0.446 CAD |
13.06.2023
|
15.06.2023 |
0.446 CAD |
13.03.2023
|
15.03.2023 |
0.405 CAD |
13.12.2022
|
15.12.2022 |
0.405 CAD |
13.09.2022
|
15.09.2022 |
0.405 CAD |
13.06.2022
|
15.06.2022 |
0.405 CAD |
11.03.2022
|
15.03.2022 |
0.365 CAD |
Loblaw Companies Limited is a retail and wholesale food distributor with operations across Canada. The Company's operations include both company and franchisee operated stores, warehouses, and cash and carry outlets.