Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.28
|
6.77
|
6.63
|
6.38
|
6.76
|
6.73
|
|
|
171 560.17
|
329.00
|
6.28
|
6.77
|
6.61
|
6.51
|
6.71
|
6.59
|
|
|
146 527.92
|
354.00
|
2.66
|
6.77
|
6.84
|
6.50
|
7.24
|
6.58
|
|
|
315 513.67
|
488.00
|
2.68
|
7.80
|
6.73
|
6.55
|
7.01
|
6.85
|
|
|
208 343.01
|
479.00
|
2.67
|
6.77
|
7.15
|
6.55
|
7.15
|
6.69
|
|
|
169 329.19
|
584.00
|
6.96
|
7.73
|
6.66
|
6.545
|
7.14
|
7.06
|
|
|
235 296.92
|
441.00
|
2.68
|
7.73
|
6.27
|
6.27
|
6.7738
|
6.74
|
|
|
352 275.35
|
904.00
|
2.74
|
7.73
|
6.85
|
6.54
|
7.09
|
6.74
|
|
|
95 235.73
|
324.00
|
2.77
|
7.73
|
6.96
|
6.7201
|
7.145
|
6.84
|
|
|
132 740.45
|
289.00
|
2.76
|
7.73
|
6.85
|
6.71
|
6.90
|
6.86
|
|
|
44 588.69
|
271.00
|
Livewire Group, Inc. operates as an automobile company. The Company designs and manufactures electric motorcycles, parts, and accessories. Livewire Group serves customers in the United States.