Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.18
|
6.87
|
6.665
|
6.665
|
6.74
|
6.74
|
|
|
3 710.41
|
30.00
|
6.18
|
6.87
|
6.65
|
6.605
|
6.65
|
6.63
|
|
|
1 706.24
|
12.00
|
|
11.00
|
6.92
|
6.51
|
6.92
|
6.51
|
|
|
2 144.40
|
22.00
|
|
|
6.69
|
6.66
|
7.01
|
7.01
|
|
|
9 464.61
|
60.00
|
|
9.00
|
7.06
|
6.60
|
7.06
|
6.60
|
|
|
4 896.57
|
24.00
|
6.96
|
7.83
|
6.74
|
6.74
|
7.05
|
7.05
|
|
|
817.76
|
15.00
|
|
9.00
|
6.61
|
6.50
|
6.70
|
6.68
|
|
|
3 099.27
|
30.00
|
|
|
6.64
|
6.64
|
6.78
|
6.78
|
|
|
1 063.63
|
9.00
|
0.16
|
9.00
|
7.09
|
6.76
|
7.09
|
6.76
|
|
|
139.18
|
6.00
|
|
|
6.81
|
6.81
|
6.86
|
6.86
|
|
|
520.40
|
17.00
|
Livewire Group, Inc. operates as an automobile company. The Company designs and manufactures electric motorcycles, parts, and accessories. Livewire Group serves customers in the United States.