Показано 0 из 0
Дата |
---|
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3334
|
0.3334
|
0.3356
|
0.3356
|
|
|
|
|
0.3156
|
0.357
|
0.335
|
0.3334
|
0.3376
|
0.3336
|
|
|
|
|
0.3064
|
0.3578
|
0.327
|
0.327
|
0.3322
|
0.332
|
|
|
|
|
0.2924
|
0.3498
|
0.321
|
0.321
|
0.321
|
0.321
|
|
|
|
|
0.2924
|
0.3498
|
0.321
|
0.321
|
0.321
|
0.321
|
|
|
|
|
0.2924
|
0.3498
|
0.3212
|
0.321
|
0.3212
|
0.321
|
|
|
|
|
0.2902
|
0.3498
|
0.3182
|
0.3182
|
0.3224
|
0.32
|
|
|
|
|
0.3002
|
0.3532
|
0.3284
|
0.3264
|
0.3284
|
0.3266
|
|
|
|
|
0.3002
|
0.3474
|
0.3282
|
0.3226
|
0.3282
|
0.3238
|
|
|
|
|
0.30
|
0.347
|
0.3286
|
0.3226
|
0.3286
|
0.3234
|
|
|
|
|