Показано 0 из 0
Дата |
---|
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.33
|
0.33
|
0.3302
|
0.3302
|
|
|
1 485.90
|
2.00
|
0.33
|
0.34
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.325
|
0.349
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
|
|
0.312
|
0.336
|
0.312
|
0.312
|
0.3122
|
0.3122
|
|
|
7.49
|
2.00
|
0.312
|
0.336
|
0.312
|
0.312
|
0.312
|
0.312
|
|
|
|
|
0.312
|
0.336
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
|
0.31
|
0.334
|
0.3204
|
0.306
|
0.3268
|
0.306
|
|
|
6 464.98
|
6.00
|
0.3204
|
0.3412
|
0.3204
|
0.3204
|
0.3204
|
0.3204
|
|
|
|
|
0.3204
|
0.3444
|
0.3204
|
0.3204
|
0.3204
|
0.3204
|
|
|
|
|
0.3204
|
0.3444
|
0.3204
|
0.3204
|
0.3204
|
0.3204
|
|
|
1 938.10
|
2.00
|