Показано 0 из 0
Дата |
---|
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.335
|
0.3392
|
0.3314
|
0.3314
|
0.3314
|
0.3314
|
|
|
|
|
0.3264
|
0.3378
|
0.3238
|
0.3238
|
0.3238
|
0.3238
|
|
|
|
|
0.3148
|
0.3298
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.3136
|
0.3298
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.316
|
0.3298
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.3124
|
0.3294
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.3202
|
0.3348
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.3202
|
0.3278
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.32
|
0.3294
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|
0.321
|
0.3382
|
0.3228
|
0.3228
|
0.3228
|
0.3228
|
|
|
|
|