Показано 0 из 0
Дата |
---|
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3292
|
0.3292
|
0.3332
|
0.3332
|
|
|
|
|
0.3294
|
0.338
|
0.3294
|
0.3294
|
0.334
|
0.3294
|
|
|
|
|
0.3254
|
0.339
|
0.3228
|
0.3228
|
0.3254
|
0.3254
|
|
|
|
|
0.3114
|
0.3308
|
0.3114
|
0.3114
|
0.3114
|
0.3114
|
|
|
|
|
0.3114
|
0.3308
|
0.3114
|
0.3114
|
0.3114
|
0.3114
|
|
|
|
|
0.3114
|
0.3308
|
0.3116
|
0.3112
|
0.3116
|
0.3114
|
|
|
|
|
0.3092
|
0.3308
|
0.3036
|
0.3036
|
0.3092
|
0.3092
|
|
|
|
|
0.3192
|
0.3342
|
0.3192
|
0.3152
|
0.3192
|
0.3192
|
|
|
|
|
0.3192
|
0.3284
|
0.3192
|
0.319
|
0.3192
|
0.319
|
|
|
38.28
|
6.00
|
0.319
|
0.328
|
0.32
|
0.319
|
0.32
|
0.319
|
|
|
|
|