Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.902
|
4.15
|
4.229
|
4.026
|
4.229
|
4.026
|
|
|
|
|
4.082
|
4.332
|
4.125
|
4.12
|
4.226
|
4.226
|
|
|
49.44
|
14.00
|
3.961
|
4.217
|
4.187
|
4.096
|
4.233
|
4.096
|
|
|
|
|
4.023
|
4.273
|
4.168
|
4.147
|
4.255
|
4.166
|
|
|
|
|
4.047
|
4.298
|
4.076
|
4.041
|
4.192
|
4.192
|
|
|
|
|
4.02
|
4.27
|
4.268
|
4.124
|
4.268
|
4.124
|
|
|
|
|
4.123
|
4.374
|
4.347
|
4.225
|
4.406
|
4.265
|
|
|
|
|
4.206
|
4.458
|
4.116
|
4.067
|
4.363
|
4.362
|
|
|
2 033.50
|
14.00
|
3.999
|
4.249
|
4.206
|
4.121
|
4.235
|
4.122
|
|
|
423.50
|
14.00
|
4.042
|
4.283
|
4.369
|
4.204
|
4.448
|
4.204
|
|
|
|
|