Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.25
|
6.09
|
6.03
|
6.27
|
6.24
|
|
|
6 287 217.72
|
3 294.00
|
6.03
|
6.10
|
6.07
|
6.00
|
6.30
|
6.08
|
|
|
3 943 607.51
|
1 866.00
|
6.11
|
6.13
|
6.18
|
6.085
|
6.30
|
6.11
|
|
|
2 197 523.89
|
1 198.00
|
6.11
|
6.15
|
6.01
|
5.90
|
6.20
|
6.15
|
|
|
2 852 099.61
|
1 880.00
|
5.98
|
6.05
|
6.05
|
5.87
|
6.19
|
6.01
|
|
|
4 348 834.74
|
2 606.00
|
6.10
|
6.12
|
6.18
|
6.04
|
6.23
|
6.10
|
|
|
4 609 164.24
|
2 350.00
|
6.22
|
6.28
|
6.40
|
6.14
|
6.43
|
6.26
|
|
|
4 667 654.97
|
2 132.00
|
6.30
|
6.37
|
6.04
|
6.01
|
6.42
|
6.33
|
|
|
4 600 406.73
|
2 685.00
|
6.05
|
6.06
|
6.05
|
6.01
|
6.14
|
6.05
|
|
|
10 037 515.48
|
2 701.00
|
6.13
|
6.16
|
6.43
|
6.08
|
6.52
|
6.13
|
|
|
6 039 679.00
|
3 865.00
|