|
|
Дата |
|---|
| 01:59 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.79
|
2.84
|
2.91
|
2.78
|
2.91
|
2.81
|
|
|
2 996 283.31
|
2 543.00
|
|
2.79
|
2.84
|
2.91
|
2.78
|
2.91
|
2.81
|
|
|
2 996 283.31
|
2 543.00
|
|
2.88
|
2.94
|
2.90
|
2.865
|
2.935
|
2.89
|
|
|
2 002 478.46
|
1 398.00
|
|
2.90
|
2.96
|
2.93
|
2.88
|
2.96
|
2.93
|
|
|
3 609 381.59
|
2 368.00
|
|
3.00
|
3.04
|
3.06
|
2.97
|
3.06
|
3.02
|
|
|
3 167 208.78
|
2 360.00
|
|
3.00
|
3.09
|
2.99
|
2.94
|
3.08
|
3.01
|
|
|
2 578 021.94
|
2 232.00
|
|
3.01
|
3.07
|
3.10
|
3.02
|
3.11
|
3.04
|
|
|
1 775 965.66
|
1 622.00
|
|
3.07
|
3.15
|
3.14
|
3.065
|
3.25
|
3.09
|
|
|
2 935 190.24
|
2 251.00
|
|
3.14
|
3.20
|
2.93
|
2.90
|
3.225
|
3.18
|
|
|
5 676 734.05
|
3 556.00
|
|
2.94
|
3.00
|
3.10
|
2.94
|
3.11
|
2.97
|
|
|
4 185 571.43
|
3 233.00
|
