Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.55
|
11.19
|
10.85
|
10.62
|
10.88
|
10.88
|
|
|
151 381.39
|
340.00
|
10.06
|
10.69
|
10.46
|
10.34
|
10.75
|
10.70
|
|
|
166 534.53
|
342.00
|
8.88
|
11.49
|
10.19
|
10.19
|
10.69
|
10.49
|
|
|
221 646.95
|
538.00
|
10.06
|
10.65
|
10.33
|
10.085
|
10.33
|
10.10
|
|
|
202 591.97
|
291.00
|
8.88
|
11.23
|
10.49
|
10.38
|
10.565
|
10.46
|
|
|
166 000.59
|
275.00
|
8.88
|
10.88
|
10.43
|
10.29
|
10.60
|
10.38
|
|
|
294 416.69
|
427.00
|
10.41
|
11.49
|
10.47
|
10.42
|
10.56
|
10.45
|
|
|
214 178.30
|
376.00
|
10.17
|
11.05
|
10.56
|
10.49
|
10.69
|
10.655
|
|
|
197 953.08
|
460.00
|
10.40
|
11.01
|
10.28
|
10.27
|
10.73
|
10.67
|
|
|
479 144.43
|
726.00
|
8.88
|
11.49
|
10.34
|
10.01
|
10.34
|
10.21
|
|
|
541 310.16
|
707.00
|
Lions Gate Entertainment Corporation develops and distributes film entertainment contents. The Company produces motion pictures, television programming, animation, and digital media. Lions Gate Entertainment operates worldwide.