Показано 0 из 0
Дата |
---|
11:14 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.01
|
10.20
|
10.01
|
10.01
|
10.01
|
10.01
|
|
|
|
|
10.05
|
10.10
|
9.92
|
9.92
|
9.92
|
9.92
|
|
|
|
|
9.91
|
9.965
|
9.81
|
9.81
|
9.81
|
9.81
|
|
|
|
|
9.48
|
9.535
|
9.81
|
9.81
|
9.81
|
9.81
|
|
|
|
|
9.745
|
9.795
|
9.81
|
9.81
|
9.81
|
9.81
|
|
|
|
|
9.71
|
9.765
|
9.82
|
9.82
|
9.82
|
9.82
|
|
|
|
|
9.72
|
9.775
|
9.885
|
9.885
|
9.885
|
9.885
|
|
|
|
|
9.95
|
10.00
|
9.885
|
9.885
|
9.885
|
9.885
|
|
|
|
|
9.95
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
|
|
|
|
9.55
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
|
|
|
|
Lions Gate Entertainment Corporation develops and distributes film entertainment contents. The Company produces motion pictures, television programming, animation, and digital media. Lions Gate Entertainment operates worldwide.