Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.06
|
10.12
|
9.925
|
9.925
|
10.07
|
10.07
|
|
|
|
|
9.935
|
9.99
|
9.705
|
9.705
|
10.00
|
10.00
|
|
|
3 485.25
|
2.00
|
9.465
|
9.515
|
9.655
|
9.655
|
9.655
|
9.655
|
|
|
|
|
9.73
|
9.78
|
9.625
|
9.625
|
9.625
|
9.625
|
|
|
|
|
9.69
|
9.745
|
9.635
|
9.635
|
9.635
|
9.635
|
|
|
|
|
9.75
|
9.805
|
9.845
|
9.815
|
9.845
|
9.815
|
|
|
|
|
9.95
|
10.01
|
9.89
|
9.845
|
9.89
|
9.845
|
|
|
|
|
9.915
|
9.965
|
9.49
|
9.49
|
9.69
|
9.69
|
|
|
664.30
|
3.00
|
9.53
|
9.585
|
9.595
|
9.565
|
9.595
|
9.565
|
|
|
|
|
9.575
|
9.63
|
9.295
|
9.295
|
9.295
|
9.295
|
|
|
|
|
Lions Gate Entertainment Corporation develops and distributes film entertainment contents. The Company produces motion pictures, television programming, animation, and digital media. Lions Gate Entertainment operates worldwide.