Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.69
|
4.80
|
4.84
|
4.70
|
4.84
|
4.78
|
|
|
410 296.03
|
968.00
|
4.42
|
4.85
|
4.70
|
4.6549
|
4.86
|
4.81
|
|
|
722 129.02
|
1 412.00
|
4.42
|
4.88
|
4.50
|
4.44
|
4.69
|
4.67
|
|
|
599 809.77
|
1 590.00
|
4.40
|
4.63
|
4.59
|
4.49
|
4.64
|
4.51
|
|
|
753 902.29
|
2 044.00
|
4.53
|
4.88
|
4.85
|
4.53
|
4.85
|
4.54
|
|
|
1 640 215.87
|
1 894.00
|
4.46
|
4.88
|
4.66
|
4.66
|
4.88
|
4.81
|
|
|
1 274 045.42
|
1 612.00
|
4.41
|
4.65
|
4.61
|
4.50
|
4.70
|
4.66
|
|
|
1 416 912.43
|
1 758.00
|
4.43
|
4.88
|
4.53
|
4.4149
|
4.66
|
4.53
|
|
|
625 649.97
|
1 180.00
|
4.65
|
4.76
|
4.57
|
4.45
|
4.58
|
4.49
|
|
|
377 413.36
|
1 154.00
|
4.41
|
4.88
|
4.47
|
4.42
|
4.71
|
4.60
|
|
|
398 443.33
|
913.00
|
Период |
---|
2024, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.02.2024
|
27.02.2024 |
0.05 USD |
26.02.2020
|
28.02.2020 |
0.15 USD |
14.11.2019
|
18.11.2019 |
0.15 USD |
15.08.2019
|
19.08.2019 |
0.3 USD |
16.05.2019
|
20.05.2019 |
0.3 USD |
21.02.2019
|
25.02.2019 |
0.3 USD |
15.11.2018
|
19.11.2018 |
0.3 USD |
16.08.2018
|
20.08.2018 |
0.3 USD |
17.05.2018
|
21.05.2018 |
0.3 USD |
Quad/Graphics, Inc. is a global provider of print and related products and services that are designed to provide integrated multichannel solutions to marketers and publishers in North America, Latin America and Europe. The Company's products and services primarily include Print Solutions, Media Solutions and Logistics Services. The Print Solutions include catalogs, consumer magazines, special interest publications, direct mail, packaging and other commercial and specialty printed products, retail inserts, books and directories. The Media Solutions include creative, digital imaging, video, photography, workflow solutions, interactive technology including mobile and social media, and response data analytics services.